Storia delle tariffe giornaliere TZS /MXN dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 scellino della Tanzania = 0.011870 peso messicano
il minimo sul
1 scellino della Tanzania = 0.006345 peso messicano
Storico dei prezzi di MXN / TZS
Date | TZS/MXN |
| 0.006513 |
| 0.006563 |
| 0.006607 |
| 0.006482 |
| 0.006345 |
| 0.006464 |
| 0.006531 |
| 0.006596 |
| 0.006589 |
| 0.006649 |
| 0.006705 |
| 0.006685 |
| 0.006726 |
| 0.006734 |
| 0.006754 |
| 0.006832 |
| 0.006728 |
| 0.006697 |
| 0.006729 |
| 0.006744 |
| 0.006837 |
| 0.006937 |
| 0.006958 |
| 0.006855 |
| 0.006857 |
| 0.007039 |
| 0.007007 |
| 0.007229 |
| 0.007256 |
| 0.007159 |
| 0.007242 |
| 0.007043 |
| 0.006948 |
| 0.006840 |
| 0.006912 |
| 0.006853 |
| 0.006706 |
| 0.006801 |
| 0.006807 |
| 0.006883 |
| 0.006822 |
| 0.006867 |
| 0.006872 |
| 0.006992 |
| 0.007042 |
| 0.007123 |
| 0.007148 |
| 0.007279 |
| 0.007373 |
| 0.007441 |
| 0.007573 |
| 0.007401 |
| 0.007553 |
| 0.007640 |
| 0.007648 |
| 0.007682 |
| 0.008090 |
| 0.007720 |
| 0.007882 |
| 0.007885 |
| 0.007962 |
| 0.008221 |
| 0.008050 |
| 0.008069 |
| 0.008054 |
| 0.008207 |
| 0.008346 |
| 0.008305 |
| 0.008482 |
| 0.008517 |
| 0.008463 |
| 0.008281 |
| 0.008382 |
| 0.008299 |
| 0.008344 |
| 0.008492 |
| 0.008561 |
| 0.008570 |
| 0.008557 |
| 0.008587 |
| 0.008743 |
| 0.008544 |
| 0.008513 |
| 0.008568 |
| 0.008580 |
| 0.008639 |
| 0.008497 |
| 0.008687 |
| 0.008740 |
| 0.008779 |
| 0.008770 |
| 0.008877 |
| 0.008693 |
| 0.008541 |
| 0.008698 |
| 0.008787 |
| 0.008404 |
| 0.008401 |
| 0.008564 |
| 0.008608 |
| 0.008762 |
| 0.008801 |
| 0.008705 |
| 0.008795 |
| 0.009027 |
| 0.009216 |
| 0.008846 |
| 0.008786 |
| 0.008822 |
| 0.008904 |
| 0.008932 |
| 0.008905 |
| 0.008823 |
| 0.008858 |
| 0.008914 |
| 0.008999 |
| 0.009026 |
| 0.009134 |
| 0.009234 |
| 0.009428 |
| 0.009134 |
| 0.008961 |
| 0.008842 |
| 0.009055 |
| 0.008776 |
| 0.008875 |
| 0.009071 |
| 0.008916 |
| 0.008699 |
| 0.008677 |
| 0.008572 |
| 0.008583 |
| 0.008686 |
| 0.008762 |
| 0.008579 |
| 0.008661 |
| 0.008584 |
| 0.008642 |
| 0.008661 |
| 0.008558 |
| 0.008556 |
| 0.008541 |
| 0.008845 |
| 0.008599 |
| 0.008554 |
| 0.008594 |
| 0.008570 |
| 0.008527 |
| 0.008586 |
| 0.008707 |
| 0.008569 |
| 0.008548 |
| 0.008688 |
| 0.008764 |
| 0.008885 |
| 0.008872 |
| 0.008915 |
| 0.009269 |
| 0.008906 |
| 0.008948 |
| 0.008606 |
| 0.008670 |
| 0.008786 |
| 0.008671 |
| 0.008486 |
| 0.008648 |
| 0.008604 |
| 0.008628 |
| 0.008624 |
| 0.008723 |
| 0.008577 |
| 0.008693 |
| 0.008666 |
| 0.008733 |
| 0.008767 |
| 0.009221 |
| 0.009042 |
| 0.009137 |
| 0.009143 |
| 0.009219 |
| 0.009643 |
| 0.009198 |
| 0.009085 |
| 0.009314 |
| 0.009454 |
| 0.009478 |
| 0.009530 |
| 0.009667 |
| 0.009742 |
| 0.009442 |
| 0.009695 |
| 0.009802 |
| 0.009628 |
| 0.009947 |
| 0.009672 |
| 0.009572 |
| 0.009280 |
| 0.009535 |
| 0.009747 |
| 0.010250 |
| 0.010338 |
| 0.010419 |
| 0.010689 |
| 0.010376 |
| 0.010251 |
| 0.010614 |
| 0.010319 |
| 0.011027 |
| 0.009836 |
| 0.009033 |
| 0.008438 |
| 0.008252 |
| 0.008037 |
| 0.008095 |
| 0.008153 |
| 0.008185 |
| 0.008085 |
| 0.008161 |
| 0.008199 |
| 0.008239 |
| 0.008244 |
| 0.008242 |
| 0.008367 |
| 0.008518 |
| 0.008450 |
| 0.008380 |
| 0.008311 |
| 0.008320 |
| 0.008300 |
| 0.008314 |
| 0.008377 |
| 0.008525 |
| 0.008587 |
| 0.008481 |
| 0.008458 |
| 0.008515 |
| 0.008756 |
| 0.008675 |
| 0.008645 |
| 0.008516 |
| 0.008565 |
| 0.008291 |
| 0.008288 |
| 0.008244 |
| 0.008229 |
| 0.008306 |
| 0.008338 |
| 0.008340 |
| 0.008358 |
| 0.008619 |
| 0.008303 |
| 0.008288 |
| 0.008356 |
| 0.008245 |
| 0.008248 |
| 0.008139 |
| 0.008152 |
| 0.008202 |
| 0.008284 |
| 0.008115 |
| 0.008126 |
| 0.008278 |
| 0.008229 |
| 0.008160 |
| 0.008257 |
| 0.008301 |
| 0.008247 |
| 0.008243 |
| 0.008288 |
| 0.008255 |
| 0.008411 |
| 0.008543 |
| 0.008603 |
| 0.008692 |
| 0.008833 |
| 0.008843 |
| 0.008958 |
| 0.008856 |
| 0.008891 |
| 0.008678 |
| 0.008769 |
| 0.008468 |
| 0.008232 |
| 0.008284 |
| 0.008191 |
| 0.008296 |
| 0.008287 |
| 0.008450 |
| 0.008395 |
| 0.008236 |
| 0.008331 |
| 0.008389 |
| 0.008125 |
| 0.008133 |
| 0.008297 |
| 0.008261 |
| 0.008432 |
| 0.008777 |
| 0.008745 |
| 0.009027 |
| 0.009052 |
| 0.008787 |
| 0.008585 |
| 0.008684 |
| 0.008583 |
| 0.008517 |
| 0.008193 |
| 0.008293 |
| 0.007932 |
| 0.008123 |
| 0.008078 |
| 0.008117 |
| 0.008291 |
| 0.008243 |
| 0.008342 |
| 0.008288 |
| 0.008223 |
| 0.008228 |
| 0.008361 |
| 0.008272 |
| 0.008326 |
| 0.008417 |
| 0.008551 |
| 0.008752 |
| 0.008801 |
| 0.008493 |
| 0.008503 |
| 0.008298 |
| 0.008271 |
| 0.008455 |
| 0.008513 |
| 0.008477 |
| 0.008553 |
| 0.008486 |
| 0.008484 |
| 0.008317 |
| 0.008125 |
| 0.007988 |
| 0.007914 |
| 0.007897 |
| 0.007979 |
| 0.008007 |
| 0.007889 |
| 0.007940 |
| 0.008015 |
| 0.007952 |
| 0.007921 |
| 0.007859 |
| 0.008019 |
| 0.008128 |
| 0.008007 |
| 0.008063 |
| 0.008153 |
| 0.008231 |
| 0.008263 |
| 0.008363 |
| 0.008379 |
| 0.008605 |
| 0.008388 |
| 0.008393 |
| 0.008292 |
| 0.008398 |
| 0.008387 |
| 0.008460 |
| 0.008511 |
| 0.008797 |
| 0.008793 |
| 0.008925 |
| 0.009127 |
| 0.009095 |
| 0.009206 |
| 0.009320 |
| 0.009484 |
| 0.009750 |
| 0.009752 |
| 0.009522 |
| 0.009473 |
| 0.009362 |
| 0.009282 |
| 0.009446 |
| 0.009470 |
| 0.009379 |
| 0.009492 |
| 0.008502 |
| 0.008638 |
| 0.008493 |
| 0.008648 |
| 0.008670 |
| 0.008851 |
| 0.009128 |
| 0.009021 |
| 0.008627 |
| 0.008509 |
| 0.008532 |
| 0.008376 |
| 0.008279 |
| 0.008484 |
| 0.008621 |
| 0.008580 |
| 0.008395 |
| 0.008469 |
| 0.008428 |
| 0.008737 |
| 0.008566 |
| 0.008432 |
| 0.008531 |
| 0.008487 |
| 0.008427 |
| 0.008303 |
| 0.008199 |
| 0.007903 |
| 0.007984 |
| 0.008042 |
| 0.008171 |
| 0.007996 |
| 0.008090 |
| 0.007953 |
| 0.008198 |
| 0.008210 |
| 0.008321 |
| 0.008389 |
| 0.008790 |
| 0.008442 |
| 0.008383 |
| 0.008467 |
| 0.008358 |
| 0.008203 |
| 0.008045 |
| 0.008112 |
| 0.008002 |
| 0.008063 |
| 0.007830 |
| 0.007689 |
| 0.007717 |
| 0.007832 |
| 0.007823 |
| 0.007579 |
| 0.007624 |
| 0.007520 |
| 0.007575 |
| 0.007716 |
| 0.007890 |
| 0.007677 |
| 0.007713 |
| 0.007870 |
| 0.007817 |
| 0.008023 |
| 0.007757 |
| 0.007681 |
| 0.007605 |
| 0.007834 |
| 0.007423 |
| 0.007206 |
| 0.007745 |
| 0.007093 |
| 0.006780 |
| 0.006992 |
| 0.007205 |
| 0.007356 |
| 0.007437 |
| 0.007465 |
| 0.007718 |
| 0.007768 |
| 0.007828 |
| 0.008108 |
| 0.008277 |
| 0.008079 |
| 0.008235 |
| 0.008089 |
| 0.008324 |
| 0.008462 |
| 0.008275 |
| 0.008228 |
| 0.008137 |
| 0.008081 |
| 0.008400 |
| 0.008053 |
| 0.008209 |
| 0.008398 |
| 0.008621 |
| 0.008583 |
| 0.008637 |
| 0.008551 |
| 0.008243 |
| 0.008022 |
| 0.007881 |
| 0.007878 |
| 0.007984 |
| 0.007962 |
| 0.007929 |
| 0.008007 |
| 0.007986 |
| 0.007973 |
| 0.008033 |
| 0.007930 |
| 0.007969 |
| 0.007894 |
| 0.007859 |
| 0.007892 |
| 0.007845 |
| 0.007947 |
| 0.007944 |
| 0.007835 |
| 0.007800 |
| 0.007807 |
| 0.007815 |
| 0.007845 |
| 0.007739 |
| 0.007735 |
| 0.007726 |
| 0.007744 |
| 0.007743 |
| 0.007813 |
| 0.007855 |
| 0.007920 |
| 0.007993 |
| 0.007969 |
| 0.007986 |
| 0.007971 |
| 0.007990 |
| 0.008049 |
| 0.008067 |
| 0.008105 |
| 0.008177 |
| 0.008172 |
| 0.008133 |
| 0.008222 |
| 0.008312 |
| 0.008279 |
| 0.008215 |
| 0.008073 |
| 0.008263 |
| 0.008197 |
| 0.008201 |
| 0.008050 |
| 0.008013 |
| 0.008184 |
| 0.008094 |
| 0.008014 |
| 0.008215 |
| 0.008099 |
| 0.008023 |
| 0.008050 |
| 0.008081 |
| 0.008159 |
| 0.008140 |
| 0.007963 |
| 0.008019 |
| 0.008120 |
| 0.008240 |
| 0.008129 |
| 0.008060 |
| 0.007818 |
| 0.007812 |
| 0.007850 |
| 0.007732 |
| 0.007877 |
| 0.007967 |
| 0.007931 |
| 0.008126 |
| 0.007797 |
| 0.007864 |
| 0.007827 |
| 0.007661 |
| 0.007549 |
| 0.007452 |
| 0.007429 |
| 0.007514 |
| 0.007537 |
| 0.007514 |
| 0.007533 |
| 0.007633 |
| 0.007610 |
| 0.007657 |
| 0.007753 |
| 0.007874 |
| 0.007774 |
| 0.007844 |
| 0.007893 |
| 0.007899 |
| 0.007935 |
| 0.007890 |
| 0.007898 |
| 0.008050 |
| 0.008192 |
| 0.008196 |
| 0.007996 |
| 0.008011 |
| 0.008091 |
| 0.008102 |
| 0.008195 |
| 0.008291 |
| 0.008189 |
| 0.008250 |
| 0.008131 |
| 0.008132 |
| 0.008159 |
| 0.008144 |
| 0.008219 |
| 0.008123 |
| 0.008260 |
| 0.008403 |
| 0.008383 |
| 0.008319 |
| 0.008336 |
| 0.008337 |
| 0.008379 |
| 0.008533 |
| 0.008419 |
| 0.008537 |
| 0.008465 |
| 0.008821 |
| 0.008789 |
| 0.008842 |
| 0.009059 |
| 0.008826 |
| 0.008711 |
| 0.008659 |
| 0.008398 |
| 0.008197 |
| 0.008315 |
| 0.008360 |
| 0.008212 |
| 0.008004 |
| 0.007989 |
| 0.007937 |
| 0.007975 |
| 0.008044 |
| 0.008101 |
| 0.007961 |
| 0.007999 |
| 0.007991 |
| 0.008138 |
| 0.008267 |
| 0.008581 |
| 0.008661 |
| 0.008806 |
| 0.008722 |
| 0.008686 |
| 0.008534 |
| 0.008113 |
| 0.008333 |
| 0.008169 |
| 0.007702 |
| 0.007572 |
| 0.007664 |
| 0.007774 |
| 0.007795 |
| 0.007824 |
| 0.008382 |
| 0.008121 |
| 0.008056 |
| 0.007824 |
| 0.007726 |
| 0.007670 |
| 0.007564 |
| 0.007555 |
| 0.007626 |
| 0.007339 |
| 0.007445 |
| 0.007615 |
| 0.007365 |
| 0.007142 |
| 0.007403 |
| 0.007485 |
| 0.007598 |
| 0.007501 |
| 0.007572 |
| 0.007649 |
| 0.007710 |
| 0.007690 |
| 0.007612 |
| 0.007698 |
| 0.007785 |
| 0.007769 |
| 0.007877 |
| 0.007992 |
| 0.007970 |
| 0.007842 |
| 0.007936 |
| 0.007958 |
| 0.007979 |
| 0.008013 |
| 0.007963 |
| 0.008084 |
| 0.007960 |
| 0.008113 |
| 0.008235 |
| 0.008199 |
| 0.008465 |
| 0.008535 |
| 0.008475 |
| 0.008397 |
| 0.008447 |
| 0.008271 |
| 0.008180 |
| 0.008220 |
| 0.008222 |
| 0.008219 |
| 0.008208 |
| 0.008246 |
| 0.008476 |
| 0.008250 |
| 0.008423 |
| 0.008501 |
| 0.008516 |
| 0.008590 |
| 0.008433 |
| 0.008355 |
| 0.008335 |
| 0.008283 |
| 0.008445 |
| 0.008638 |
| 0.008533 |
| 0.008791 |
| 0.008603 |
| 0.008556 |
| 0.008654 |
| 0.008891 |
| 0.009209 |
| 0.008704 |
| 0.008930 |
| 0.008798 |
| 0.008818 |
| 0.008849 |
| 0.009036 |
| 0.009039 |
| 0.009028 |
| 0.009091 |
| 0.009301 |
| 0.009259 |
| 0.009358 |
| 0.009342 |
| 0.009474 |
| 0.009559 |
| 0.009773 |
| 0.009668 |
| 0.009566 |
| 0.009434 |
| 0.009461 |
| 0.009675 |
| 0.009691 |
| 0.009604 |
| 0.009587 |
| 0.009440 |
| 0.009648 |
| 0.009727 |
| 0.009787 |
| 0.010055 |
| 0.009941 |
| 0.009875 |
| 0.009884 |
| 0.010232 |
| 0.010437 |
| 0.010370 |
| 0.010270 |
| 0.010287 |
| 0.010250 |
| 0.010142 |
| 0.009796 |
| 0.009874 |
| 0.009779 |
| 0.009919 |
| 0.009720 |
| 0.009979 |
| 0.010456 |
| 0.010183 |
| 0.010116 |
| 0.010252 |
| 0.010315 |
| 0.010223 |
| 0.009981 |
| 0.009953 |
| 0.009848 |
| 0.009949 |
| 0.010197 |
| 0.010259 |
| 0.010060 |
| 0.009899 |
| 0.010233 |
| 0.011070 |
| 0.010892 |
| 0.010957 |
| 0.011870 |
| 0.011761 |
| 0.011148 |
| 0.011078 |
| 0.010751 |
| 0.011058 |
| 0.010123 |
| 0.010231 |
| 0.010282 |
| 0.010284 |
| 0.010240 |
| 0.010029 |
| 0.010380 |
| 0.010409 |
| 0.010647 |
| 0.010794 |
| 0.010556 |
| 0.010312 |
| 0.010109 |
| 0.010376 |
| 0.010350 |
| 0.010277 |
| 0.009812 |
| 0.009383 |
| 0.009087 |
| 0.009354 |
| 0.009091 |
| 0.008976 |
| 0.008671 |
| 0.008756 |
| 0.008771 |
| 0.008596 |
| 0.008628 |
| 0.008733 |
| 0.008904 |
| 0.008827 |
| 0.008827 |
| 0.008829 |
| 0.008927 |
| 0.008672 |
| 0.008662 |
| 0.008782 |
| 0.008631 |
| 0.008670 |
| 0.008618 |
| 0.008675 |
| 0.008518 |
| 0.008560 |
| 0.008896 |
| 0.008652 |
| 0.008985 |
| 0.009091 |
| 0.009286 |
| 0.009235 |
| 0.009233 |
| 0.009383 |
| 0.009400 |
| 0.009303 |
| 0.009366 |
| 0.009526 |
| 0.009529 |
| 0.009353 |
| 0.009560 |
| 0.009698 |
| 0.009529 |
| 0.009261 |
| 0.009286 |
| 0.009424 |
| 0.009681 |
| 0.009677 |
| 0.009329 |
| 0.009202 |
| 0.009658 |
| 0.009443 |
| 0.008782 |
| 0.008727 |
| 0.008858 |
| 0.008930 |
| 0.008859 |
| 0.008658 |
| 0.008623 |
| 0.008720 |
| 0.008600 |
| 0.008646 |
| 0.008764 |
| 0.008439 |
| 0.008435 |
| 0.008518 |
| 0.008652 |
| 0.008695 |
| 0.008553 |
| 0.008697 |
| 0.008558 |
| 0.008560 |
| 0.008496 |
| 0.008542 |
| 0.008599 |
| 0.008592 |
| 0.008641 |
| 0.008750 |
| 0.008855 |
| 0.008973 |
| 0.008851 |
| 0.008846 |
| 0.008986 |
| 0.008980 |
| 0.008792 |
| 0.008572 |
| 0.008545 |
| 0.008425 |
| 0.008519 |
| 0.008410 |
| 0.008588 |
| 0.008596 |
| 0.008595 |
| 0.008622 |
| 0.008496 |
| 0.008489 |
| 0.008661 |
| 0.008542 |
| 0.008427 |
| 0.008415 |
| 0.008409 |
| 0.008362 |
| 0.008503 |
| 0.008618 |
| 0.008967 |
| 0.008568 |
| 0.008798 |
| 0.008194 |
| 0.008266 |
| 0.008204 |
| 0.008364 |
| 0.008297 |
| 0.008367 |
| 0.008479 |
| 0.008445 |
| 0.008556 |
| 0.008723 |
| 0.008742 |
| 0.008885 |
| 0.009073 |
| 0.009121 |
| 0.009074 |
| 0.009066 |
| 0.008883 |
| 0.009078 |
| 0.009024 |
| 0.008876 |
| 0.009055 |
| 0.009105 |
| 0.009151 |
| 0.009072 |
| 0.008923 |
| 0.008954 |
| 0.008847 |
| 0.008826 |
| 0.008855 |
| 0.008800 |
| 0.008844 |
| 0.008937 |
| 0.008768 |
| 0.008863 |
| 0.008976 |
| 0.008909 |
| 0.008952 |
| 0.009185 |
| 0.009216 |
| 0.009279 |
| 0.009079 |
| 0.008897 |
| 0.008868 |
| 0.008904 |
| 0.009203 |
| 0.009357 |
| 0.009497 |
| 0.009510 |
| 0.009509 |
| 0.009452 |
| 0.009543 |
| 0.009562 |
| 0.009625 |
| 0.009457 |
| 0.009374 |
| 0.009609 |
| 0.009441 |
| 0.009499 |
| 0.009427 |
| 0.009394 |
| 0.009397 |
| 0.009414 |
| 0.009600 |
| 0.009528 |
| 0.009683 |
| 0.009652 |
| 0.009674 |
| 0.009824 |
| 0.009701 |
| 0.009851 |
| 0.010058 |
| 0.009910 |
| 0.009975 |
| 0.010011 |
| 0.010189 |
| 0.010060 |
| 0.010163 |
| 0.010287 |
| 0.010179 |
| 0.010043 |
| 0.009963 |
| 0.009946 |
| 0.010039 |
| 0.010111 |
| 0.010112 |
| 0.010228 |
| 0.009984 |
| 0.010274 |
| 0.010686 |
| 0.010732 |
| 0.010728 |
| 0.010765 |
| 0.010850 |
| 0.010560 |
| 0.010712 |
| 0.010734 |
| 0.010780 |
| 0.010843 |
| 0.011020 |
| 0.010785 |
| 0.010934 |
| 0.010660 |
| 0.010526 |
| 0.010769 |
| 0.010726 |
| 0.010856 |
| 0.010672 |
| 0.010566 |
| 0.010318 |
| 0.010511 |
| 0.010515 |
| 0.010389 |
| 0.010443 |
| 0.010415 |
| 0.010477 |
| 0.010607 |
| 0.010328 |
| 0.010034 |
| 0.010059 |
| 0.010272 |
| 0.010220 |
| 0.010319 |
| 0.010256 |
| 0.010305 |
| 0.010225 |
| 0.009873 |
| 0.010023 |
| 0.010068 |
| 0.009960 |
| 0.009797 |