ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TRL /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลีราตุรกีเก่า = 0.0229914 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 ลีราตุรกีเก่า = 0.0029411 เมติคัลโมซัมบิกเก่า
Date | TRL/MZM |
---|---|
0.0029414 | |
0.0029416 | |
0.0029415 | |
0.0029412 | |
0.0029419 | |
0.0029419 | |
0.0029420 | |
0.0029413 | |
0.0029418 | |
0.0029420 | |
0.0029411 | |
0.0029416 | |
0.0029418 | |
0.0029412 | |
0.0029418 | |
0.0029418 | |
0.0029414 | |
0.0029416 | |
0.0029419 | |
0.0029416 | |
0.0029419 | |
0.0029414 | |
0.0029417 | |
0.0029416 | |
0.0029416 | |
0.0029413 | |
0.0029419 | |
0.0029415 | |
0.0029414 | |
0.0029415 | |
0.0029418 | |
0.0029412 | |
0.0029414 | |
0.0029411 | |
0.0029415 | |
0.0029416 | |
0.0029420 | |
0.0029418 | |
0.0029418 | |
0.0029417 | |
0.0029414 | |
0.0029419 | |
0.0029420 | |
0.0029415 | |
0.0029417 | |
0.0029415 | |
0.0029414 | |
0.0029415 | |
0.0029418 | |
0.0029420 | |
0.0029417 | |
0.0031872 | |
0.0031875 | |
0.0031956 | |
0.0032436 | |
0.0032441 | |
0.0032495 | |
0.0032579 | |
0.0032624 | |
0.0033340 | |
0.0033481 | |
0.0033499 | |
0.0033479 | |
0.0033559 | |
0.0033586 | |
0.0033646 | |
0.0033630 | |
0.0033649 | |
0.0033689 | |
0.0033775 | |
0.0033856 | |
0.0033903 | |
0.0033926 | |
0.0033931 | |
0.0033986 | |
0.0034040 | |
0.0033970 | |
0.0034086 | |
0.0033966 | |
0.0033965 | |
0.0034057 | |
0.0034044 | |
0.0034121 | |
0.0034317 | |
0.0034678 | |
0.0034702 | |
0.0034700 | |
0.0034779 | |
0.0035019 | |
0.0035145 | |
0.0035226 | |
0.0035318 | |
0.0035511 | |
0.0036256 | |
0.0036480 | |
0.0037658 | |
0.0038248 | |
0.0036477 | |
0.0036573 | |
0.0038235 | |
0.0038684 | |
0.0039754 | |
0.0040698 | |
0.0042009 | |
0.0042466 | |
0.0042767 | |
0.0042474 | |
0.0042766 | |
0.0043878 | |
0.0045762 | |
0.0046185 | |
0.0046523 | |
0.0046361 | |
0.0046977 | |
0.0046775 | |
0.0047160 | |
0.0045801 | |
0.0048229 | |
0.0055070 | |
0.0043765 | |
0.0045646 | |
0.0045844 | |
0.0049130 | |
0.0055334 | |
0.0062656 | |
0.0065320 | |
0.0066301 | |
0.0065835 | |
0.0067709 | |
0.0070290 | |
0.0071394 | |
0.0071639 | |
0.0072626 | |
0.0074944 | |
0.0076292 | |
0.0075387 | |
0.0074917 | |
0.0074619 | |
0.0073100 | |
0.0075528 | |
0.0073483 | |
0.0073349 | |
0.0072840 | |
0.0072666 | |
0.0071990 | |
0.0071261 | |
0.0072980 | |
0.0070902 | |
0.0071297 | |
0.0070672 | |
0.0070196 | |
0.0069877 | |
0.0069151 | |
0.0067300 | |
0.0067856 | |
0.0071625 | |
0.0081415 | |
0.0084937 | |
0.0091871 | |
0.0095288 | |
0.0101570 | |
0.0105978 | |
0.0106946 | |
0.0105296 | |
0.0103839 | |
0.0100578 | |
0.0099416 | |
0.0099513 | |
0.0099912 | |
0.0099829 | |
0.0096971 | |
0.0094216 | |
0.0094341 | |
0.0094162 | |
0.0093302 | |
0.0094731 | |
0.0089904 | |
0.0085922 | |
0.0089425 | |
0.0091519 | |
0.0091246 | |
0.0092328 | |
0.0091569 | |
0.0093389 | |
0.0095004 | |
0.0095281 | |
0.0096440 | |
0.0095762 | |
0.0095960 | |
0.0095903 | |
0.0101102 | |
0.0101897 | |
0.0101848 | |
0.0101645 | |
0.0101377 | |
0.0101274 | |
0.0101143 | |
0.0100930 | |
0.0101455 | |
0.0100853 | |
0.0100284 | |
0.0099041 | |
0.0095294 | |
0.0095446 | |
0.0095876 | |
0.0097237 | |
0.0097866 | |
0.0097578 | |
0.0101183 | |
0.0100254 | |
0.0101252 | |
0.0105697 | |
0.0104489 | |
0.0105110 | |
0.0105141 | |
0.0105754 | |
0.0105702 | |
0.0105849 | |
0.0104769 | |
0.0105009 | |
0.0102492 | |
0.0102193 | |
0.0103171 | |
0.0107570 | |
0.0108555 | |
0.0110299 | |
0.0110377 | |
0.0110221 | |
0.0108615 | |
0.0108686 | |
0.0108138 | |
0.0105767 | |
0.0103956 | |
0.0105243 | |
0.0109153 | |
0.0106516 | |
0.0107000 | |
0.0106082 | |
0.0105775 | |
0.0104484 | |
0.0106457 | |
0.0107177 | |
0.0108707 | |
0.0108851 | |
0.0107859 | |
0.0107143 | |
0.0106981 | |
0.0109045 | |
0.0105641 | |
0.0104537 | |
0.0106713 | |
0.0105095 | |
0.0101333 | |
0.0103698 | |
0.0104677 | |
0.0104197 | |
0.0107662 | |
0.0109564 | |
0.0109692 | |
0.0111095 | |
0.0115602 | |
0.0113549 | |
0.0114050 | |
0.0114163 | |
0.0115131 | |
0.0116663 | |
0.0117369 | |
0.0117679 | |
0.0118386 | |
0.0116184 | |
0.0116283 | |
0.0113274 | |
0.0114012 | |
0.0115939 | |
0.0116480 | |
0.0114052 | |
0.0115280 | |
0.0116702 | |
0.0116240 | |
0.0114886 | |
0.0110372 | |
0.0114475 | |
0.0109243 | |
0.0106875 | |
0.0104541 | |
0.0097952 | |
0.0102311 | |
0.0099558 | |
0.0095823 | |
0.0091656 | |
0.0091074 | |
0.0097513 | |
0.0096901 | |
0.0083145 | |
0.0107360 | |
0.0119646 | |
0.0121803 | |
0.0120324 | |
0.0123816 | |
0.0127558 | |
0.0125381 | |
0.0124553 | |
0.0129982 | |
0.0128957 | |
0.0129252 | |
0.0129526 | |
0.0136243 | |
0.0138690 | |
0.0145100 | |
0.0143849 | |
0.0147075 | |
0.0149891 | |
0.0154212 | |
0.0155566 | |
0.0156545 | |
0.0160137 | |
0.0160925 | |
0.0162767 | |
0.0161080 | |
0.0159690 | |
0.0155470 | |
0.0155011 | |
0.0153367 | |
0.0155662 | |
0.0153316 | |
0.0153983 | |
0.0153918 | |
0.0155480 | |
0.0156083 | |
0.0153997 | |
0.0158563 | |
0.0157078 | |
0.0167244 | |
0.0167571 | |
0.0170814 | |
0.0171787 | |
0.0176394 | |
0.0178446 | |
0.0178907 | |
0.0177790 | |
0.0175644 | |
0.0174189 | |
0.0172576 | |
0.0172971 | |
0.0171125 | |
0.0173172 | |
0.0169686 | |
0.0166921 | |
0.0171379 | |
0.0172213 | |
0.0170465 | |
0.0170353 | |
0.0170202 | |
0.0167631 | |
0.0170370 | |
0.0173469 | |
0.0183664 | |
0.0180894 | |
0.0181273 | |
0.0178700 | |
0.0178203 | |
0.0185615 | |
0.0187454 | |
0.0186749 | |
0.0181945 | |
0.0188602 | |
0.0192209 | |
0.0192915 | |
0.0187335 | |
0.0186457 | |
0.0179946 | |
0.0188036 | |
0.0189345 | |
0.0192291 | |
0.0203953 | |
0.0206037 | |
0.0207827 | |
0.0210656 | |
0.0209776 | |
0.0216456 | |
0.0229869 | |
0.0223615 | |
0.0223585 | |
0.0223618 | |
0.0223599 | |
0.0223619 | |
0.0223598 | |
0.0223597 | |
0.0223624 | |
0.0223567 | |
0.0223633 | |
0.0223621 | |
0.0223570 | |
0.0223619 | |
0.0223590 | |
0.0223368 | |
0.0225044 | |
0.0214875 | |
0.0219450 | |
0.0223225 | |
0.0218565 | |
0.0209638 | |
0.0202598 | |
0.0199330 | |
0.0191866 | |
0.0184934 | |
0.0186943 | |
0.0175414 | |
0.0182570 | |
0.0179820 | |
0.0181523 | |
0.0180199 | |
0.0178768 | |
0.0178113 | |
0.0176707 | |
0.0171517 | |
0.0171941 | |
0.0165769 | |
0.0163551 | |
0.0160387 | |
0.0160788 | |
0.0156321 | |
0.0150807 | |
0.0152681 | |
0.0156330 | |
0.0165318 | |
0.0164852 | |
0.0172019 | |
0.0170717 | |
0.0181468 | |
0.0173465 | |
0.0158363 | |
0.0155850 |