ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZM /TRL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิกเก่า = 340.0141 ลีราตุรกีเก่า
ขั้นต่ำใน
1 เมติคัลโมซัมบิกเก่า = 43.4945 ลีราตุรกีเก่า
Date | MZM/TRL |
---|---|
339.9733 | |
339.9502 | |
339.9612 | |
340.0007 | |
339.9188 | |
339.9133 | |
339.9070 | |
339.9823 | |
339.9294 | |
339.9065 | |
340.0141 | |
339.9472 | |
339.9291 | |
339.9927 | |
339.9283 | |
339.9280 | |
339.9762 | |
339.9474 | |
339.9198 | |
339.9455 | |
339.9133 | |
339.9759 | |
339.9449 | |
339.9545 | |
339.9509 | |
339.9821 | |
339.9218 | |
339.9652 | |
339.9735 | |
339.9570 | |
339.9229 | |
339.9972 | |
339.9792 | |
340.0069 | |
339.9624 | |
339.9540 | |
339.9009 | |
339.9249 | |
339.9227 | |
339.9402 | |
339.9734 | |
339.9161 | |
339.9000 | |
339.9623 | |
339.9384 | |
339.9669 | |
339.9759 | |
339.9621 | |
339.9329 | |
339.9014 | |
339.9364 | |
313.7550 | |
313.7262 | |
312.9323 | |
308.3009 | |
308.2541 | |
307.7393 | |
306.9425 | |
306.5254 | |
299.9415 | |
298.6769 | |
298.5138 | |
298.6969 | |
297.9848 | |
297.7462 | |
297.2124 | |
297.3517 | |
297.1852 | |
296.8329 | |
296.0744 | |
295.3729 | |
294.9558 | |
294.7570 | |
294.7132 | |
294.2349 | |
293.7705 | |
294.3748 | |
293.3727 | |
294.4164 | |
294.4245 | |
293.6245 | |
293.7394 | |
293.0721 | |
291.4039 | |
288.3688 | |
288.1691 | |
288.1880 | |
287.5265 | |
285.5578 | |
284.5381 | |
283.8848 | |
283.1427 | |
281.6017 | |
275.8196 | |
274.1259 | |
265.5477 | |
261.4530 | |
274.1463 | |
273.4222 | |
261.5417 | |
258.5043 | |
251.5459 | |
245.7144 | |
238.0431 | |
235.4813 | |
233.8238 | |
235.4361 | |
233.8333 | |
227.9072 | |
218.5202 | |
216.5215 | |
214.9478 | |
215.7002 | |
212.8697 | |
213.7897 | |
212.0456 | |
218.3364 | |
207.3459 | |
181.5887 | |
228.4928 | |
219.0772 | |
218.1320 | |
203.5419 | |
180.7211 | |
159.6019 | |
153.0924 | |
150.8280 | |
151.8948 | |
147.6903 | |
142.2671 | |
140.0682 | |
139.5896 | |
137.6915 | |
133.4330 | |
131.0753 | |
132.6496 | |
133.4818 | |
134.0142 | |
136.7980 | |
132.4004 | |
136.0860 | |
136.3336 | |
137.2880 | |
137.6168 | |
138.9083 | |
140.3285 | |
137.0234 | |
141.0403 | |
140.2590 | |
141.4996 | |
142.4573 | |
143.1079 | |
144.6111 | |
148.5884 | |
147.3706 | |
139.6161 | |
122.8281 | |
117.7341 | |
108.8487 | |
104.9452 | |
98.4538 | |
94.3588 | |
93.5055 | |
94.9700 | |
96.3029 | |
99.4253 | |
100.5872 | |
100.4894 | |
100.0878 | |
100.1717 | |
103.1234 | |
106.1392 | |
105.9985 | |
106.1995 | |
107.1790 | |
105.5623 | |
111.2295 | |
116.3845 | |
111.8256 | |
109.2667 | |
109.5938 | |
108.3098 | |
109.2070 | |
107.0795 | |
105.2593 | |
104.9530 | |
103.6912 | |
104.4252 | |
104.2096 | |
104.2725 | |
98.9099 | |
98.1381 | |
98.1854 | |
98.3813 | |
98.6418 | |
98.7415 | |
98.8698 | |
99.0783 | |
98.5658 | |
99.1541 | |
99.7173 | |
100.9679 | |
104.9388 | |
104.7710 | |
104.3016 | |
102.8412 | |
102.1801 | |
102.4820 | |
98.8311 | |
99.7468 | |
98.7639 | |
94.6102 | |
95.7037 | |
95.1388 | |
95.1106 | |
94.5592 | |
94.6054 | |
94.4740 | |
95.4477 | |
95.2303 | |
97.5685 | |
97.8541 | |
96.9261 | |
92.9629 | |
92.1191 | |
90.6624 | |
90.5987 | |
90.7266 | |
92.0686 | |
92.0084 | |
92.4745 | |
94.5471 | |
96.1943 | |
95.0180 | |
91.6142 | |
93.8829 | |
93.4577 | |
94.2669 | |
94.5406 | |
95.7082 | |
93.9349 | |
93.3040 | |
91.9904 | |
91.8691 | |
92.7134 | |
93.3336 | |
93.4742 | |
91.7054 | |
94.6602 | |
95.6596 | |
93.7093 | |
95.1524 | |
98.6848 | |
96.4337 | |
95.5322 | |
95.9718 | |
92.8830 | |
91.2708 | |
91.1647 | |
90.0129 | |
86.5038 | |
88.0680 | |
87.6806 | |
87.5939 | |
86.8577 | |
85.7172 | |
85.2014 | |
84.9771 | |
84.4694 | |
86.0706 | |
85.9973 | |
88.2816 | |
87.7099 | |
86.2524 | |
85.8514 | |
87.6797 | |
86.7450 | |
85.6885 | |
86.0291 | |
87.0431 | |
90.6031 | |
87.3552 | |
91.5393 | |
93.5670 | |
95.6562 | |
102.0912 | |
97.7410 | |
100.4440 | |
104.3596 | |
109.1035 | |
109.8006 | |
102.5501 | |
103.1976 | |
120.2721 | |
93.1445 | |
83.5801 | |
82.0995 | |
83.1087 | |
80.7647 | |
78.3959 | |
79.7570 | |
80.2873 | |
76.9337 | |
77.5451 | |
77.3685 | |
77.2043 | |
73.3984 | |
72.1030 | |
68.9179 | |
69.5173 | |
67.9924 | |
66.7150 | |
64.8458 | |
64.2814 | |
63.8793 | |
62.4466 | |
62.1408 | |
61.4375 | |
62.0809 | |
62.6215 | |
64.3211 | |
64.5117 | |
65.2029 | |
64.2416 | |
65.2247 | |
64.9421 | |
64.9695 | |
64.3168 | |
64.0685 | |
64.9361 | |
63.0663 | |
63.6627 | |
59.7930 | |
59.6763 | |
58.5433 | |
58.2115 | |
56.6912 | |
56.0392 | |
55.8950 | |
56.2462 | |
56.9332 | |
57.4088 | |
57.9456 | |
57.8133 | |
58.4367 | |
57.7460 | |
58.9324 | |
59.9086 | |
58.3503 | |
58.0677 | |
58.6629 | |
58.7018 | |
58.7538 | |
59.6549 | |
58.6957 | |
57.6471 | |
54.4471 | |
55.2811 | |
55.1653 | |
55.9597 | |
56.1158 | |
53.8750 | |
53.3464 | |
53.5479 | |
54.9615 | |
53.0216 | |
52.0266 | |
51.8363 | |
53.3804 | |
53.6316 | |
55.5722 | |
53.1812 | |
52.8136 | |
52.0046 | |
49.0309 | |
48.5349 | |
48.1170 | |
47.4709 | |
47.6699 | |
46.1988 | |
43.5030 | |
44.7196 | |
44.7257 | |
44.7191 | |
44.7230 | |
44.7190 | |
44.7231 | |
44.7233 | |
44.7180 | |
44.7293 | |
44.7161 | |
44.7185 | |
44.7286 | |
44.7188 | |
44.7248 | |
44.7691 | |
44.4358 | |
46.5387 | |
45.5684 | |
44.7978 | |
45.7530 | |
47.7012 | |
49.3589 | |
50.1681 | |
52.1198 | |
54.0734 | |
53.4923 | |
57.0080 | |
54.7734 | |
55.6113 | |
55.0895 | |
55.4941 | |
55.9384 | |
56.1441 | |
56.5908 | |
58.3033 | |
58.1596 | |
60.3249 | |
61.1430 | |
62.3491 | |
62.1936 | |
63.9709 | |
66.3100 | |
65.4962 | |
63.9674 | |
60.4895 | |
60.6604 | |
58.1330 | |
58.5764 | |
55.1060 | |
57.6485 | |
63.1462 | |
64.1645 |