ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TOP /INR ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 พาแองกาตองกา = 36.7617 รูปีอินเดีย
ขั้นต่ำใน
1 พาแองกาตองกา = 19.0525 รูปีอินเดีย
Date | TOP/INR |
---|---|
35.3457 | |
35.2160 | |
35.2253 | |
34.5554 | |
34.8333 | |
34.9902 | |
35.0744 | |
34.9862 | |
35.0906 | |
35.0123 | |
35.1365 | |
34.9815 | |
35.1179 | |
34.6683 | |
35.0605 | |
35.0132 | |
35.1543 | |
35.1380 | |
35.3039 | |
35.4222 | |
35.6997 | |
35.5700 | |
35.3682 | |
35.2591 | |
35.3805 | |
35.2091 | |
34.9885 | |
34.6858 | |
34.7468 | |
34.5823 | |
34.5167 | |
34.6612 | |
34.8250 | |
34.8881 | |
34.7655 | |
34.8046 | |
34.6212 | |
34.7047 | |
34.5620 | |
34.7845 | |
35.0380 | |
35.0458 | |
34.8925 | |
34.8174 | |
35.2856 | |
35.0826 | |
34.7111 | |
34.7479 | |
35.0617 | |
34.9286 | |
34.7801 | |
34.7178 | |
35.2021 | |
34.8503 | |
34.8845 | |
34.6088 | |
34.6823 | |
34.8374 | |
34.7903 | |
34.7569 | |
34.9964 | |
35.2229 | |
35.3457 | |
35.4544 | |
35.3097 | |
35.1233 | |
35.1047 | |
34.9196 | |
35.3171 | |
35.1194 | |
35.2068 | |
35.3656 | |
34.9977 | |
34.5805 | |
34.4744 | |
34.1398 | |
33.6805 | |
34.1930 | |
34.1154 | |
33.4456 | |
33.7523 | |
33.3897 | |
33.8062 | |
33.4875 | |
33.6006 | |
33.8807 | |
33.9479 | |
34.1045 | |
34.3371 | |
33.9362 | |
33.7947 | |
34.0192 | |
33.9028 | |
33.7956 | |
33.6772 | |
33.5746 | |
33.2893 | |
33.5406 | |
33.8467 | |
33.6681 | |
33.3927 | |
33.2316 | |
33.3540 | |
33.0605 | |
33.6359 | |
33.7528 | |
33.6730 | |
34.0102 | |
32.9013 | |
33.2008 | |
33.3742 | |
32.9212 | |
32.7876 | |
32.8269 | |
32.7413 | |
32.4237 | |
32.7245 | |
32.9111 | |
33.0781 | |
33.2065 | |
32.9705 | |
32.8760 | |
32.9075 | |
32.9900 | |
32.8962 | |
33.4516 | |
33.5304 | |
33.4446 | |
33.2624 | |
32.8963 | |
32.6482 | |
32.6189 | |
32.7136 | |
32.6535 | |
32.4724 | |
32.4162 | |
32.8550 | |
32.9764 | |
32.8575 | |
32.8537 | |
33.2173 | |
33.0620 | |
32.9401 | |
33.1417 | |
32.8592 | |
32.8171 | |
32.6288 | |
32.4843 | |
32.3205 | |
32.5935 | |
32.6882 | |
32.5576 | |
33.0261 | |
32.9943 | |
32.8001 | |
31.9962 | |
31.7760 | |
31.8716 | |
31.9892 | |
32.0149 | |
31.9513 | |
31.5905 | |
31.6548 | |
31.7090 | |
31.7550 | |
31.8612 | |
31.9861 | |
32.4241 | |
32.1475 | |
32.2665 | |
32.4453 | |
32.2716 | |
32.3313 | |
32.3554 | |
32.3431 | |
32.3407 | |
32.1111 | |
32.0087 | |
31.9669 | |
31.6329 | |
31.7962 | |
31.6873 | |
31.8797 | |
32.3924 | |
32.1897 | |
32.3267 | |
32.4050 | |
32.4214 | |
32.6959 | |
32.8504 | |
32.9993 | |
32.8331 | |
32.7509 | |
32.9606 | |
32.6584 | |
32.9971 | |
33.2365 | |
33.4329 | |
33.3619 | |
32.9831 | |
32.9091 | |
32.5034 | |
32.9175 | |
32.6481 | |
32.7739 | |
32.9335 | |
32.5114 | |
32.1849 | |
32.0891 | |
31.9168 | |
31.4781 | |
32.2507 | |
31.2810 | |
31.0520 | |
30.8617 | |
30.7362 | |
30.7567 | |
31.0512 | |
30.9290 | |
30.8084 | |
31.3597 | |
31.2095 | |
30.9942 | |
30.8490 | |
30.7931 | |
30.8621 | |
30.8998 | |
31.0290 | |
30.8448 | |
30.6010 | |
30.4617 | |
30.6292 | |
30.6634 | |
30.5704 | |
30.3510 | |
30.4068 | |
31.0128 | |
31.0383 | |
30.9039 | |
31.0349 | |
31.0303 | |
30.8505 | |
30.8905 | |
30.0833 | |
30.3940 | |
30.0987 | |
30.0702 | |
30.3146 | |
30.2693 | |
30.4959 | |
30.5064 | |
30.1026 | |
30.3042 | |
30.4379 | |
30.8873 | |
30.3689 | |
30.6403 | |
30.3621 | |
30.6846 | |
30.6725 | |
31.3589 | |
30.5193 | |
30.3492 | |
30.7839 | |
31.3446 | |
31.3611 | |
31.6273 | |
31.4029 | |
31.9143 | |
31.4850 | |
31.0294 | |
31.3994 | |
30.7745 | |
30.5777 | |
30.5726 | |
31.6837 | |
31.6392 | |
30.7910 | |
30.8843 | |
31.2959 | |
31.8017 | |
31.7002 | |
31.9525 | |
31.9634 | |
31.9923 | |
32.0332 | |
31.7533 | |
31.4603 | |
31.3973 | |
31.4137 | |
30.7959 | |
30.2766 | |
30.1942 | |
30.2782 | |
29.7853 | |
29.7313 | |
29.8322 | |
29.6795 | |
29.6151 | |
29.7835 | |
29.6844 | |
29.8037 | |
29.7194 | |
29.4713 | |
29.4045 | |
29.6875 | |
29.8034 | |
30.2798 | |
29.5986 | |
29.9510 | |
29.4555 | |
29.3455 | |
29.2066 | |
29.2685 | |
29.5016 | |
29.1184 | |
29.3155 | |
29.2266 | |
29.1211 | |
29.0697 | |
29.2217 | |
28.7814 | |
28.4762 | |
28.2539 | |
28.1287 | |
28.2187 | |
28.1783 | |
28.0237 | |
27.9549 | |
27.9536 | |
28.1366 | |
28.7374 | |
28.8464 | |
28.6545 | |
28.5966 | |
29.2372 | |
28.9960 | |
29.3661 | |
29.4865 | |
29.4965 | |
28.9102 | |
28.8925 | |
29.2236 | |
28.5156 | |
29.0937 | |
29.3049 | |
29.1169 | |
29.1849 | |
28.9787 | |
28.6003 | |
28.6412 | |
28.8633 | |
28.4397 | |
28.4399 | |
28.1404 | |
28.0269 | |
27.9849 | |
27.7269 | |
27.6251 | |
27.8126 | |
27.7560 | |
27.8684 | |
27.8639 | |
28.1838 | |
28.3966 | |
28.5013 | |
28.3515 | |
28.8704 | |
29.6654 | |
29.6847 | |
29.6982 | |
29.6623 | |
29.6856 | |
29.8532 | |
29.7581 | |
29.5170 | |
29.4141 | |
29.2423 | |
29.1338 | |
30.0188 | |
29.5737 | |
30.0412 | |
30.1732 | |
29.7007 | |
29.8201 | |
29.7025 | |
29.7267 | |
29.6063 | |
29.8069 | |
29.7898 | |
30.1215 | |
29.6265 | |
29.6720 | |
29.6619 | |
29.6244 | |
29.6577 | |
29.9168 | |
29.7966 | |
29.7801 | |
29.7209 | |
29.3780 | |
29.8108 | |
30.1060 | |
30.2653 | |
30.8855 | |
30.7216 | |
29.7752 | |
29.6002 | |
29.6522 | |
30.0274 | |
29.9688 | |
29.9556 | |
30.3784 | |
30.2946 | |
30.0007 | |
30.0515 | |
30.1202 | |
30.0676 | |
29.8447 | |
30.2404 | |
30.2102 | |
30.6290 | |
30.3770 | |
30.6510 | |
29.8543 | |
29.8665 | |
29.6706 | |
30.7053 | |
30.2062 | |
30.0234 | |
29.6250 | |
29.9635 | |
29.9859 | |
30.0157 | |
30.1360 | |
29.8677 | |
29.9577 | |
30.0038 | |
29.6396 | |
29.3495 | |
29.1269 | |
28.9374 | |
29.0491 | |
29.6091 | |
30.4066 | |
30.4781 | |
30.5229 | |
29.3158 | |
30.0254 | |
29.4105 | |
28.7200 | |
28.8579 | |
29.5247 | |
29.3529 | |
29.7299 | |
29.2596 | |
29.4398 | |
30.5260 | |
30.6046 | |
30.5189 | |
30.9311 | |
31.3478 | |
31.4231 | |
31.5559 | |
31.3545 | |
31.3261 | |
31.0772 | |
30.7974 | |
30.6682 | |
30.8954 | |
30.9312 | |
30.9691 | |
31.0802 | |
30.9775 | |
31.0888 | |
30.9559 | |
30.8531 | |
30.6912 | |
30.8971 | |
30.9989 | |
31.3646 | |
32.1305 | |
32.4731 | |
32.0520 | |
32.1087 | |
31.7614 | |
31.4007 | |
31.0610 | |
31.1255 | |
30.6470 | |
31.0767 | |
31.1188 | |
31.2311 | |
31.1337 | |
31.4389 | |
31.6138 | |
31.6860 | |
32.4325 | |
32.2746 | |
32.3490 | |
32.7802 | |
32.9252 | |
33.1193 | |
32.6738 | |
32.6031 | |
32.6254 | |
32.6884 | |
32.6338 | |
32.5353 | |
32.5067 | |
32.4176 | |
31.5636 | |
31.6536 | |
31.6737 | |
31.6681 | |
32.4609 | |
32.4400 | |
33.1306 | |
33.3400 | |
33.1002 | |
32.6933 | |
32.4244 | |
32.7634 | |
32.8574 | |
32.6804 | |
33.2861 | |
33.2880 | |
33.1724 | |
33.1530 | |
33.2089 | |
33.8882 | |
33.1350 | |
32.9779 | |
33.3096 | |
33.2910 | |
33.3429 | |
33.2593 | |
32.8843 | |
33.5211 | |
34.2508 | |
34.3467 | |
34.7747 | |
34.1554 | |
34.1014 | |
34.0463 | |
33.6876 | |
34.2795 | |
34.7365 | |
34.6920 | |
34.1295 | |
34.9100 | |
35.0586 | |
34.6840 | |
34.0705 | |
32.9943 | |
32.9255 | |
32.3554 | |
32.4294 | |
32.3737 | |
32.6599 | |
31.8875 | |
33.0353 | |
32.4305 | |
32.9117 | |
32.5442 | |
31.4477 | |
31.5172 | |
31.4917 | |
31.0152 | |
31.1289 | |
31.0511 | |
31.4145 | |
31.3742 | |
31.0154 | |
30.9610 | |
30.8907 | |
31.1183 | |
31.5503 | |
31.1961 | |
31.3703 | |
31.1436 | |
30.8475 | |
31.2340 | |
30.9829 | |
31.3627 | |
31.5485 | |
31.6960 | |
31.7206 | |
31.4333 | |
31.2571 | |
31.2578 | |
31.5793 | |
31.7517 | |
31.3951 | |
31.6658 | |
31.1160 | |
30.5660 | |
30.4616 | |
30.2472 | |
30.4293 | |
30.6810 | |
31.4507 | |
31.4302 | |
31.4854 | |
31.7899 | |
31.7381 | |
31.4090 | |
31.8474 | |
31.4578 | |
31.7137 | |
30.6364 | |
31.3548 | |
31.0428 | |
31.9393 | |
31.3735 | |
31.1613 | |
30.9768 | |
30.6916 | |
31.1061 | |
31.2224 | |
31.0704 | |
30.8364 | |
30.8725 | |
30.1914 | |
30.0660 | |
30.1190 | |
30.1696 | |
29.6422 | |
29.7517 | |
29.6989 | |
29.3985 | |
29.2689 | |
28.9037 | |
28.9527 | |
29.1824 | |
28.7660 | |
29.3319 | |
29.9423 | |
30.3967 | |
30.0984 | |
30.2499 | |
30.8694 | |
29.7660 | |
29.1711 | |
30.4057 | |
29.8659 | |
29.0693 | |
28.8799 | |
29.3280 | |
28.5566 | |
27.9320 | |
28.5293 | |
28.5266 | |
28.5856 | |
28.2132 | |
28.1930 | |
27.9505 | |
27.7112 | |
27.8754 | |
27.7093 | |
27.3883 | |
26.9916 | |
25.8536 | |
25.9617 | |
25.8200 | |
26.0604 | |
25.6902 | |
25.6973 | |
25.6671 | |
25.4640 | |
25.7050 | |
25.5104 | |
25.3266 | |
25.0529 | |
23.9201 | |
24.5626 | |
24.2388 | |
24.1904 | |
24.1364 | |
24.1746 | |
24.1842 | |
24.4226 | |
24.3991 | |
24.2867 | |
24.5246 | |
24.4976 | |
24.7698 | |
24.5600 | |
24.5437 | |
24.3352 | |
23.8978 | |
23.9486 | |
24.0525 | |
24.3007 | |
24.5316 | |
24.7901 | |
24.6334 | |
24.2928 | |
23.0608 | |
23.4700 | |
23.5196 | |
23.3283 | |
23.2994 | |
23.2216 | |
23.4650 | |
23.7344 | |
23.6516 | |
23.7668 | |
23.9665 | |
23.8163 | |
24.2181 | |
24.0902 | |
23.7804 | |
24.1188 | |
24.1621 | |
23.7011 | |
23.7030 | |
23.4002 | |
23.8210 | |
23.4439 | |
23.7665 | |
23.4757 | |
23.4970 | |
22.9125 | |
22.6533 | |
22.8387 | |
22.9644 | |
23.2008 | |
23.2221 | |
23.3760 | |
23.0531 | |
24.3374 | |
23.6551 | |
23.5923 | |
23.8549 | |
23.7733 | |
24.3815 | |
24.6189 | |
23.8648 | |
24.1697 | |
24.0150 | |
24.0379 | |
23.9271 | |
24.1729 | |
24.5967 | |
24.4983 | |
24.4175 | |
24.1452 | |
24.4076 | |
24.5976 | |
24.4106 | |
24.5061 | |
24.8176 | |
24.4191 | |
24.1690 | |
24.7084 | |
25.0605 | |
24.7986 | |
25.0197 | |
24.7068 | |
25.0377 | |
24.2252 | |
24.6003 | |
24.0059 | |
23.7160 | |
23.7281 | |
23.7480 | |
23.3616 | |
23.8461 | |
23.3238 | |
22.6709 | |
22.9362 | |
23.5311 | |
22.2150 | |
22.7212 | |
22.6735 | |
23.1045 | |
22.8279 | |
22.9983 | |
23.0051 | |
22.8865 | |
22.9663 | |
22.7243 | |
22.3227 | |
22.7414 | |
23.0014 | |
23.0189 | |
22.1329 | |
22.0493 | |
22.0084 | |
21.8663 | |
21.7873 | |
22.0389 | |
22.6870 | |
22.9236 | |
22.4276 | |
22.3952 | |
21.7763 | |
22.5417 | |
22.8239 | |
22.7146 | |
22.3576 | |
22.3746 | |
22.5029 | |
22.6722 | |
23.0097 | |
22.3505 | |
23.5241 | |
23.0345 | |
22.3604 | |
22.9210 | |
22.8712 | |
23.0594 | |
22.4546 | |
22.3478 | |
22.8605 | |
23.1656 | |
23.0337 | |
23.1042 | |
22.9177 | |
23.2360 | |
23.0346 | |
23.0810 | |
23.2131 | |
22.9650 | |
23.0868 | |
23.1142 | |
22.7723 | |
22.3019 | |
21.3210 | |
21.5866 | |
21.3649 | |
21.3722 | |
22.0757 | |
21.9703 | |
21.9460 | |
21.8187 | |
21.6481 | |
21.7038 | |
21.2770 | |
21.0496 | |
21.0193 | |
20.8210 | |
20.6113 | |
21.0363 | |
20.3695 | |
20.3122 | |
20.4139 | |
20.4132 | |
20.6050 | |
20.4310 | |
20.7030 | |
20.7761 | |
20.5272 | |
20.5300 | |
20.5158 | |
20.0997 | |
20.1136 | |
19.9939 | |
19.5707 | |
19.7054 | |
19.0525 | |
20.3696 | |
20.3684 | |
20.3669 | |
20.0101 | |
19.6266 | |
20.1960 | |
20.8669 | |
20.8624 | |
20.7616 | |
20.6286 | |
20.7186 | |
21.0034 | |
20.2967 | |
20.2383 | |
20.2301 | |
19.9332 | |
20.1320 | |
20.1559 | |
20.1098 | |
20.1323 | |
20.3403 | |
20.8013 | |
20.6799 | |
21.0734 | |
21.2674 | |
21.3720 | |
21.7671 | |
21.6971 | |
21.7767 | |
21.4312 | |
21.4278 | |
21.4184 | |
21.5588 | |
21.7341 | |
21.6711 | |
21.3341 | |
21.4669 | |
21.6215 | |
21.6859 | |
21.9404 | |
21.9710 | |
21.9969 | |
21.8372 | |
22.1325 | |
21.9545 | |
22.1382 | |
22.2111 | |
22.3551 | |
22.3270 | |
22.6006 | |
22.5995 | |
22.6890 | |
22.9038 | |
22.7186 | |
22.9737 | |
23.0446 | |
22.9674 | |
23.0313 | |
22.8823 | |
22.7304 | |
22.9920 | |
22.6228 | |
22.4771 | |
22.1990 | |
22.2499 | |
22.3452 | |
22.2856 | |
22.6704 | |
22.6546 | |
22.3334 | |
22.3704 | |
22.0023 | |
22.2687 | |
22.2515 | |
21.8723 | |
21.6364 | |
21.6005 | |
21.5412 | |
21.4391 | |
21.5846 | |
21.4310 | |
21.5801 | |
21.4866 | |
21.3080 | |
21.3981 | |
21.3686 | |
21.4879 | |
21.6172 | |
21.6384 | |
22.0585 | |
21.8716 | |
22.0347 | |
22.7047 | |
22.8543 | |
22.8702 | |
22.6742 | |
22.7560 | |
22.9081 | |
22.9108 | |
22.8588 | |
22.7226 | |
22.7304 | |
22.4761 | |
22.1147 | |
22.4529 | |
22.4403 | |
22.5718 | |
22.5123 | |
22.5575 | |
22.4958 | |
22.4545 | |
22.2219 | |
22.2238 | |
22.1784 | |
22.1342 | |
22.5950 | |
22.9269 | |
22.8874 | |
22.9597 | |
22.5369 | |
22.8119 | |
22.6383 | |
22.8144 | |
23.0720 | |
23.0044 | |
22.9367 | |
22.8783 | |
22.7950 | |
22.8254 | |
23.2041 | |
23.2081 | |
22.5813 | |
22.6423 | |
23.0664 | |
23.0584 | |
22.9352 | |
22.6374 | |
22.8407 | |
22.5629 | |
22.5255 | |
22.5470 | |
22.6356 | |
22.7117 | |
22.5702 | |
22.5676 | |
22.6019 | |
23.2176 | |
23.2779 | |
22.9913 | |
22.8161 | |
22.9116 | |
23.1861 | |
23.1239 | |
23.0328 | |
23.0029 | |
23.0272 | |
22.9462 | |
22.9790 | |
23.0308 | |
23.2943 | |
23.4667 | |
23.5923 | |
23.4481 | |
23.1617 | |
23.4360 | |
23.5819 | |
23.2980 | |
23.1690 | |
22.9619 | |
22.7961 | |
22.3830 | |
22.8288 | |
22.8201 | |
22.6982 | |
22.7696 | |
22.3109 | |
22.4628 | |
21.6196 | |
21.8650 | |
21.9755 |