History of daily rates TOP /INR since Sunday, 28 March 2004.
The maximum was reached on
1 Tongan paʻanga = 36.7617 Indian rupee
the minimum on
1 Tongan paʻanga = 19.0525 Indian rupee
Price history of INR / TOP
Date | TOP/INR |
| 35.2271 |
| 35.2253 |
| 34.5554 |
| 34.8333 |
| 34.9902 |
| 35.0744 |
| 34.9862 |
| 35.0906 |
| 35.0123 |
| 35.1365 |
| 34.9815 |
| 35.1179 |
| 34.6683 |
| 35.0605 |
| 35.0132 |
| 35.1543 |
| 35.1380 |
| 35.3039 |
| 35.4222 |
| 35.6997 |
| 35.5700 |
| 35.3682 |
| 35.2591 |
| 35.3805 |
| 35.2091 |
| 34.9885 |
| 34.6858 |
| 34.7468 |
| 34.5823 |
| 34.5167 |
| 34.6612 |
| 34.8250 |
| 34.8881 |
| 34.7655 |
| 34.8046 |
| 34.6212 |
| 34.7047 |
| 34.5620 |
| 34.7845 |
| 35.0380 |
| 35.0458 |
| 34.8925 |
| 34.8174 |
| 35.2856 |
| 35.0826 |
| 34.7111 |
| 34.7479 |
| 35.0617 |
| 34.9286 |
| 34.7801 |
| 34.7178 |
| 35.2021 |
| 34.8503 |
| 34.8845 |
| 34.6088 |
| 34.6823 |
| 34.8374 |
| 34.7903 |
| 34.7569 |
| 34.9964 |
| 35.2229 |
| 35.3457 |
| 35.4544 |
| 35.3097 |
| 35.1233 |
| 35.1047 |
| 34.9196 |
| 35.3171 |
| 35.1194 |
| 35.2068 |
| 35.3656 |
| 34.9977 |
| 34.5805 |
| 34.4744 |
| 34.1398 |
| 33.6805 |
| 34.1930 |
| 34.1154 |
| 33.4456 |
| 33.7523 |
| 33.3897 |
| 33.8062 |
| 33.4875 |
| 33.6006 |
| 33.8807 |
| 33.9479 |
| 34.1045 |
| 34.3371 |
| 33.9362 |
| 33.7947 |
| 34.0192 |
| 33.9028 |
| 33.7956 |
| 33.6772 |
| 33.5746 |
| 33.2893 |
| 33.5406 |
| 33.8467 |
| 33.6681 |
| 33.3927 |
| 33.2316 |
| 33.3540 |
| 33.0605 |
| 33.6359 |
| 33.7528 |
| 33.6730 |
| 34.0102 |
| 32.9013 |
| 33.2008 |
| 33.3742 |
| 32.9212 |
| 32.7876 |
| 32.8269 |
| 32.7413 |
| 32.4237 |
| 32.7245 |
| 32.9111 |
| 33.0781 |
| 33.2065 |
| 32.9705 |
| 32.8760 |
| 32.9075 |
| 32.9900 |
| 32.8962 |
| 33.4516 |
| 33.5304 |
| 33.4446 |
| 33.2624 |
| 32.8963 |
| 32.6482 |
| 32.6189 |
| 32.7136 |
| 32.6535 |
| 32.4724 |
| 32.4162 |
| 32.8550 |
| 32.9764 |
| 32.8575 |
| 32.8537 |
| 33.2173 |
| 33.0620 |
| 32.9401 |
| 33.1417 |
| 32.8592 |
| 32.8171 |
| 32.6288 |
| 32.4843 |
| 32.3205 |
| 32.5935 |
| 32.6882 |
| 32.5576 |
| 33.0261 |
| 32.9943 |
| 32.8001 |
| 31.9962 |
| 31.7760 |
| 31.8716 |
| 31.9892 |
| 32.0149 |
| 31.9513 |
| 31.5905 |
| 31.6548 |
| 31.7090 |
| 31.7550 |
| 31.8612 |
| 31.9861 |
| 32.4241 |
| 32.1475 |
| 32.2665 |
| 32.4453 |
| 32.2716 |
| 32.3313 |
| 32.3554 |
| 32.3431 |
| 32.3407 |
| 32.1111 |
| 32.0087 |
| 31.9669 |
| 31.6329 |
| 31.7962 |
| 31.6873 |
| 31.8797 |
| 32.3924 |
| 32.1897 |
| 32.3267 |
| 32.4050 |
| 32.4214 |
| 32.6959 |
| 32.8504 |
| 32.9993 |
| 32.8331 |
| 32.7509 |
| 32.9606 |
| 32.6584 |
| 32.9971 |
| 33.2365 |
| 33.4329 |
| 33.3619 |
| 32.9831 |
| 32.9091 |
| 32.5034 |
| 32.9175 |
| 32.6481 |
| 32.7739 |
| 32.9335 |
| 32.5114 |
| 32.1849 |
| 32.0891 |
| 31.9168 |
| 31.4781 |
| 32.2507 |
| 31.2810 |
| 31.0520 |
| 30.8617 |
| 30.7362 |
| 30.7567 |
| 31.0512 |
| 30.9290 |
| 30.8084 |
| 31.3597 |
| 31.2095 |
| 30.9942 |
| 30.8490 |
| 30.7931 |
| 30.8621 |
| 30.8998 |
| 31.0290 |
| 30.8448 |
| 30.6010 |
| 30.4617 |
| 30.6292 |
| 30.6634 |
| 30.5704 |
| 30.3510 |
| 30.4068 |
| 31.0128 |
| 31.0383 |
| 30.9039 |
| 31.0349 |
| 31.0303 |
| 30.8505 |
| 30.8905 |
| 30.0833 |
| 30.3940 |
| 30.0987 |
| 30.0702 |
| 30.3146 |
| 30.2693 |
| 30.4959 |
| 30.5064 |
| 30.1026 |
| 30.3042 |
| 30.4379 |
| 30.8873 |
| 30.3689 |
| 30.6403 |
| 30.3621 |
| 30.6846 |
| 30.6725 |
| 31.3589 |
| 30.5193 |
| 30.3492 |
| 30.7839 |
| 31.3446 |
| 31.3611 |
| 31.6273 |
| 31.4029 |
| 31.9143 |
| 31.4850 |
| 31.0294 |
| 31.3994 |
| 30.7745 |
| 30.5777 |
| 30.5726 |
| 31.6837 |
| 31.6392 |
| 30.7910 |
| 30.8843 |
| 31.2959 |
| 31.8017 |
| 31.7002 |
| 31.9525 |
| 31.9634 |
| 31.9923 |
| 32.0332 |
| 31.7533 |
| 31.4603 |
| 31.3973 |
| 31.4137 |
| 30.7959 |
| 30.2766 |
| 30.1942 |
| 30.2782 |
| 29.7853 |
| 29.7313 |
| 29.8322 |
| 29.6795 |
| 29.6151 |
| 29.7835 |
| 29.6844 |
| 29.8037 |
| 29.7194 |
| 29.4713 |
| 29.4045 |
| 29.6875 |
| 29.8034 |
| 30.2798 |
| 29.5986 |
| 29.9510 |
| 29.4555 |
| 29.3455 |
| 29.2066 |
| 29.2685 |
| 29.5016 |
| 29.1184 |
| 29.3155 |
| 29.2266 |
| 29.1211 |
| 29.0697 |
| 29.2217 |
| 28.7814 |
| 28.4762 |
| 28.2539 |
| 28.1287 |
| 28.2187 |
| 28.1783 |
| 28.0237 |
| 27.9549 |
| 27.9536 |
| 28.1366 |
| 28.7374 |
| 28.8464 |
| 28.6545 |
| 28.5966 |
| 29.2372 |
| 28.9960 |
| 29.3661 |
| 29.4865 |
| 29.4965 |
| 28.9102 |
| 28.8925 |
| 29.2236 |
| 28.5156 |
| 29.0937 |
| 29.3049 |
| 29.1169 |
| 29.1849 |
| 28.9787 |
| 28.6003 |
| 28.6412 |
| 28.8633 |
| 28.4397 |
| 28.4399 |
| 28.1404 |
| 28.0269 |
| 27.9849 |
| 27.7269 |
| 27.6251 |
| 27.8126 |
| 27.7560 |
| 27.8684 |
| 27.8639 |
| 28.1838 |
| 28.3966 |
| 28.5013 |
| 28.3515 |
| 28.8704 |
| 29.6654 |
| 29.6847 |
| 29.6982 |
| 29.6623 |
| 29.6856 |
| 29.8532 |
| 29.7581 |
| 29.5170 |
| 29.4141 |
| 29.2423 |
| 29.1338 |
| 30.0188 |
| 29.5737 |
| 30.0412 |
| 30.1732 |
| 29.7007 |
| 29.8201 |
| 29.7025 |
| 29.7267 |
| 29.6063 |
| 29.8069 |
| 29.7898 |
| 30.1215 |
| 29.6265 |
| 29.6720 |
| 29.6619 |
| 29.6244 |
| 29.6577 |
| 29.9168 |
| 29.7966 |
| 29.7801 |
| 29.7209 |
| 29.3780 |
| 29.8108 |
| 30.1060 |
| 30.2653 |
| 30.8855 |
| 30.7216 |
| 29.7752 |
| 29.6002 |
| 29.6522 |
| 30.0274 |
| 29.9688 |
| 29.9556 |
| 30.3784 |
| 30.2946 |
| 30.0007 |
| 30.0515 |
| 30.1202 |
| 30.0676 |
| 29.8447 |
| 30.2404 |
| 30.2102 |
| 30.6290 |
| 30.3770 |
| 30.6510 |
| 29.8543 |
| 29.8665 |
| 29.6706 |
| 30.7053 |
| 30.2062 |
| 30.0234 |
| 29.6250 |
| 29.9635 |
| 29.9859 |
| 30.0157 |
| 30.1360 |
| 29.8677 |
| 29.9577 |
| 30.0038 |
| 29.6396 |
| 29.3495 |
| 29.1269 |
| 28.9374 |
| 29.0491 |
| 29.6091 |
| 30.4066 |
| 30.4781 |
| 30.5229 |
| 29.3158 |
| 30.0254 |
| 29.4105 |
| 28.7200 |
| 28.8579 |
| 29.5247 |
| 29.3529 |
| 29.7299 |
| 29.2596 |
| 29.4398 |
| 30.5260 |
| 30.6046 |
| 30.5189 |
| 30.9311 |
| 31.3478 |
| 31.4231 |
| 31.5559 |
| 31.3545 |
| 31.3261 |
| 31.0772 |
| 30.7974 |
| 30.6682 |
| 30.8954 |
| 30.9312 |
| 30.9691 |
| 31.0802 |
| 30.9775 |
| 31.0888 |
| 30.9559 |
| 30.8531 |
| 30.6912 |
| 30.8971 |
| 30.9989 |
| 31.3646 |
| 32.1305 |
| 32.4731 |
| 32.0520 |
| 32.1087 |
| 31.7614 |
| 31.4007 |
| 31.0610 |
| 31.1255 |
| 30.6470 |
| 31.0767 |
| 31.1188 |
| 31.2311 |
| 31.1337 |
| 31.4389 |
| 31.6138 |
| 31.6860 |
| 32.4325 |
| 32.2746 |
| 32.3490 |
| 32.7802 |
| 32.9252 |
| 33.1193 |
| 32.6738 |
| 32.6031 |
| 32.6254 |
| 32.6884 |
| 32.6338 |
| 32.5353 |
| 32.5067 |
| 32.4176 |
| 31.5636 |
| 31.6536 |
| 31.6737 |
| 31.6681 |
| 32.4609 |
| 32.4400 |
| 33.1306 |
| 33.3400 |
| 33.1002 |
| 32.6933 |
| 32.4244 |
| 32.7634 |
| 32.8574 |
| 32.6804 |
| 33.2861 |
| 33.2880 |
| 33.1724 |
| 33.1530 |
| 33.2089 |
| 33.8882 |
| 33.1350 |
| 32.9779 |
| 33.3096 |
| 33.2910 |
| 33.3429 |
| 33.2593 |
| 32.8843 |
| 33.5211 |
| 34.2508 |
| 34.3467 |
| 34.7747 |
| 34.1554 |
| 34.1014 |
| 34.0463 |
| 33.6876 |
| 34.2795 |
| 34.7365 |
| 34.6920 |
| 34.1295 |
| 34.9100 |
| 35.0586 |
| 34.6840 |
| 34.0705 |
| 32.9943 |
| 32.9255 |
| 32.3554 |
| 32.4294 |
| 32.3737 |
| 32.6599 |
| 31.8875 |
| 33.0353 |
| 32.4305 |
| 32.9117 |
| 32.5442 |
| 31.4477 |
| 31.5172 |
| 31.4917 |
| 31.0152 |
| 31.1289 |
| 31.0511 |
| 31.4145 |
| 31.3742 |
| 31.0154 |
| 30.9610 |
| 30.8907 |
| 31.1183 |
| 31.5503 |
| 31.1961 |
| 31.3703 |
| 31.1436 |
| 30.8475 |
| 31.2340 |
| 30.9829 |
| 31.3627 |
| 31.5485 |
| 31.6960 |
| 31.7206 |
| 31.4333 |
| 31.2571 |
| 31.2578 |
| 31.5793 |
| 31.7517 |
| 31.3951 |
| 31.6658 |
| 31.1160 |
| 30.5660 |
| 30.4616 |
| 30.2472 |
| 30.4293 |
| 30.6810 |
| 31.4507 |
| 31.4302 |
| 31.4854 |
| 31.7899 |
| 31.7381 |
| 31.4090 |
| 31.8474 |
| 31.4578 |
| 31.7137 |
| 30.6364 |
| 31.3548 |
| 31.0428 |
| 31.9393 |
| 31.3735 |
| 31.1613 |
| 30.9768 |
| 30.6916 |
| 31.1061 |
| 31.2224 |
| 31.0704 |
| 30.8364 |
| 30.8725 |
| 30.1914 |
| 30.0660 |
| 30.1190 |
| 30.1696 |
| 29.6422 |
| 29.7517 |
| 29.6989 |
| 29.3985 |
| 29.2689 |
| 28.9037 |
| 28.9527 |
| 29.1824 |
| 28.7660 |
| 29.3319 |
| 29.9423 |
| 30.3967 |
| 30.0984 |
| 30.2499 |
| 30.8694 |
| 29.7660 |
| 29.1711 |
| 30.4057 |
| 29.8659 |
| 29.0693 |
| 28.8799 |
| 29.3280 |
| 28.5566 |
| 27.9320 |
| 28.5293 |
| 28.5266 |
| 28.5856 |
| 28.2132 |
| 28.1930 |
| 27.9505 |
| 27.7112 |
| 27.8754 |
| 27.7093 |
| 27.3883 |
| 26.9916 |
| 25.8536 |
| 25.9617 |
| 25.8200 |
| 26.0604 |
| 25.6902 |
| 25.6973 |
| 25.6671 |
| 25.4640 |
| 25.7050 |
| 25.5104 |
| 25.3266 |
| 25.0529 |
| 23.9201 |
| 24.5626 |
| 24.2388 |
| 24.1904 |
| 24.1364 |
| 24.1746 |
| 24.1842 |
| 24.4226 |
| 24.3991 |
| 24.2867 |
| 24.5246 |
| 24.4976 |
| 24.7698 |
| 24.5600 |
| 24.5437 |
| 24.3352 |
| 23.8978 |
| 23.9486 |
| 24.0525 |
| 24.3007 |
| 24.5316 |
| 24.7901 |
| 24.6334 |
| 24.2928 |
| 23.0608 |
| 23.4700 |
| 23.5196 |
| 23.3283 |
| 23.2994 |
| 23.2216 |
| 23.4650 |
| 23.7344 |
| 23.6516 |
| 23.7668 |
| 23.9665 |
| 23.8163 |
| 24.2181 |
| 24.0902 |
| 23.7804 |
| 24.1188 |
| 24.1621 |
| 23.7011 |
| 23.7030 |
| 23.4002 |
| 23.8210 |
| 23.4439 |
| 23.7665 |
| 23.4757 |
| 23.4970 |
| 22.9125 |
| 22.6533 |
| 22.8387 |
| 22.9644 |
| 23.2008 |
| 23.2221 |
| 23.3760 |
| 23.0531 |
| 24.3374 |
| 23.6551 |
| 23.5923 |
| 23.8549 |
| 23.7733 |
| 24.3815 |
| 24.6189 |
| 23.8648 |
| 24.1697 |
| 24.0150 |
| 24.0379 |
| 23.9271 |
| 24.1729 |
| 24.5967 |
| 24.4983 |
| 24.4175 |
| 24.1452 |
| 24.4076 |
| 24.5976 |
| 24.4106 |
| 24.5061 |
| 24.8176 |
| 24.4191 |
| 24.1690 |
| 24.7084 |
| 25.0605 |
| 24.7986 |
| 25.0197 |
| 24.7068 |
| 25.0377 |
| 24.2252 |
| 24.6003 |
| 24.0059 |
| 23.7160 |
| 23.7281 |
| 23.7480 |
| 23.3616 |
| 23.8461 |
| 23.3238 |
| 22.6709 |
| 22.9362 |
| 23.5311 |
| 22.2150 |
| 22.7212 |
| 22.6735 |
| 23.1045 |
| 22.8279 |
| 22.9983 |
| 23.0051 |
| 22.8865 |
| 22.9663 |
| 22.7243 |
| 22.3227 |
| 22.7414 |
| 23.0014 |
| 23.0189 |
| 22.1329 |
| 22.0493 |
| 22.0084 |
| 21.8663 |
| 21.7873 |
| 22.0389 |
| 22.6870 |
| 22.9236 |
| 22.4276 |
| 22.3952 |
| 21.7763 |
| 22.5417 |
| 22.8239 |
| 22.7146 |
| 22.3576 |
| 22.3746 |
| 22.5029 |
| 22.6722 |
| 23.0097 |
| 22.3505 |
| 23.5241 |
| 23.0345 |
| 22.3604 |
| 22.9210 |
| 22.8712 |
| 23.0594 |
| 22.4546 |
| 22.3478 |
| 22.8605 |
| 23.1656 |
| 23.0337 |
| 23.1042 |
| 22.9177 |
| 23.2360 |
| 23.0346 |
| 23.0810 |
| 23.2131 |
| 22.9650 |
| 23.0868 |
| 23.1142 |
| 22.7723 |
| 22.3019 |
| 21.3210 |
| 21.5866 |
| 21.3649 |
| 21.3722 |
| 22.0757 |
| 21.9703 |
| 21.9460 |
| 21.8187 |
| 21.6481 |
| 21.7038 |
| 21.2770 |
| 21.0496 |
| 21.0193 |
| 20.8210 |
| 20.6113 |
| 21.0363 |
| 20.3695 |
| 20.3122 |
| 20.4139 |
| 20.4132 |
| 20.6050 |
| 20.4310 |
| 20.7030 |
| 20.7761 |
| 20.5272 |
| 20.5300 |
| 20.5158 |
| 20.0997 |
| 20.1136 |
| 19.9939 |
| 19.5707 |
| 19.7054 |
| 19.0525 |
| 20.3696 |
| 20.3684 |
| 20.3669 |
| 20.0101 |
| 19.6266 |
| 20.1960 |
| 20.8669 |
| 20.8624 |
| 20.7616 |
| 20.6286 |
| 20.7186 |
| 21.0034 |
| 20.2967 |
| 20.2383 |
| 20.2301 |
| 19.9332 |
| 20.1320 |
| 20.1559 |
| 20.1098 |
| 20.1323 |
| 20.3403 |
| 20.8013 |
| 20.6799 |
| 21.0734 |
| 21.2674 |
| 21.3720 |
| 21.7671 |
| 21.6971 |
| 21.7767 |
| 21.4312 |
| 21.4278 |
| 21.4184 |
| 21.5588 |
| 21.7341 |
| 21.6711 |
| 21.3341 |
| 21.4669 |
| 21.6215 |
| 21.6859 |
| 21.9404 |
| 21.9710 |
| 21.9969 |
| 21.8372 |
| 22.1325 |
| 21.9545 |
| 22.1382 |
| 22.2111 |
| 22.3551 |
| 22.3270 |
| 22.6006 |
| 22.5995 |
| 22.6890 |
| 22.9038 |
| 22.7186 |
| 22.9737 |
| 23.0446 |
| 22.9674 |
| 23.0313 |
| 22.8823 |
| 22.7304 |
| 22.9920 |
| 22.6228 |
| 22.4771 |
| 22.1990 |
| 22.2499 |
| 22.3452 |
| 22.2856 |
| 22.6704 |
| 22.6546 |
| 22.3334 |
| 22.3704 |
| 22.0023 |
| 22.2687 |
| 22.2515 |
| 21.8723 |
| 21.6364 |
| 21.6005 |
| 21.5412 |
| 21.4391 |
| 21.5846 |
| 21.4310 |
| 21.5801 |
| 21.4866 |
| 21.3080 |
| 21.3981 |
| 21.3686 |
| 21.4879 |
| 21.6172 |
| 21.6384 |
| 22.0585 |
| 21.8716 |
| 22.0347 |
| 22.7047 |
| 22.8543 |
| 22.8702 |
| 22.6742 |
| 22.7560 |
| 22.9081 |
| 22.9108 |
| 22.8588 |
| 22.7226 |
| 22.7304 |
| 22.4761 |
| 22.1147 |
| 22.4529 |
| 22.4403 |
| 22.5718 |
| 22.5123 |
| 22.5575 |
| 22.4958 |
| 22.4545 |
| 22.2219 |
| 22.2238 |
| 22.1784 |
| 22.1342 |
| 22.5950 |
| 22.9269 |
| 22.8874 |
| 22.9597 |
| 22.5369 |
| 22.8119 |
| 22.6383 |
| 22.8144 |
| 23.0720 |
| 23.0044 |
| 22.9367 |
| 22.8783 |
| 22.7950 |
| 22.8254 |
| 23.2041 |
| 23.2081 |
| 22.5813 |
| 22.6423 |
| 23.0664 |
| 23.0584 |
| 22.9352 |
| 22.6374 |
| 22.8407 |
| 22.5629 |
| 22.5255 |
| 22.5470 |
| 22.6356 |
| 22.7117 |
| 22.5702 |
| 22.5676 |
| 22.6019 |
| 23.2176 |
| 23.2779 |
| 22.9913 |
| 22.8161 |
| 22.9116 |
| 23.1861 |
| 23.1239 |
| 23.0328 |
| 23.0029 |
| 23.0272 |
| 22.9462 |
| 22.9790 |
| 23.0308 |
| 23.2943 |
| 23.4667 |
| 23.5923 |
| 23.4481 |
| 23.1617 |
| 23.4360 |
| 23.5819 |
| 23.2980 |
| 23.1690 |
| 22.9619 |
| 22.7961 |
| 22.3830 |
| 22.8288 |
| 22.8201 |
| 22.6982 |
| 22.7696 |
| 22.3109 |
| 22.4628 |
| 21.6196 |
| 21.8650 |
| 21.9755 |
| 21.8886 |
| 22.1462 |