ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMM /AFN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตเติร์กเมนิสถาน = 0.007067 อัฟกานิอัฟกานิสถาน
ขั้นต่ำใน
1 มานัตเติร์กเมนิสถาน = 0.003661 อัฟกานิอัฟกานิสถาน
Date | TMM/AFN |
---|---|
0.004103 | |
0.004107 | |
0.004098 | |
0.004081 | |
0.004091 | |
0.004089 | |
0.004074 | |
0.004090 | |
0.004091 | |
0.004127 | |
0.004099 | |
0.004174 | |
0.004152 | |
0.004161 | |
0.004212 | |
0.004165 | |
0.004268 | |
0.004155 | |
0.004138 | |
0.004087 | |
0.004046 | |
0.004101 | |
0.004051 | |
0.004008 | |
0.003966 | |
0.004028 | |
0.004032 | |
0.004000 | |
0.004135 | |
0.004221 | |
0.004147 | |
0.004297 | |
0.004226 | |
0.004289 | |
0.004406 | |
0.004458 | |
0.004501 | |
0.004436 | |
0.004188 | |
0.004755 | |
0.004885 | |
0.004865 | |
0.004918 | |
0.005027 | |
0.005033 | |
0.005025 | |
0.005026 | |
0.004926 | |
0.004892 | |
0.005017 | |
0.005002 | |
0.005000 | |
0.004994 | |
0.005014 | |
0.005221 | |
0.005229 | |
0.005124 | |
0.005138 | |
0.005166 | |
0.005278 | |
0.005299 | |
0.005243 | |
0.005352 | |
0.005386 | |
0.005368 | |
0.005281 | |
0.005312 | |
0.005374 | |
0.005286 | |
0.005331 | |
0.005249 | |
0.005218 | |
0.005167 | |
0.005201 | |
0.005145 | |
0.005219 | |
0.005258 | |
0.005239 | |
0.005178 | |
0.005106 | |
0.005241 | |
0.005151 | |
0.005297 | |
0.005204 | |
0.005311 | |
0.005296 | |
0.005290 | |
0.005278 | |
0.005235 | |
0.005354 | |
0.005412 | |
0.005377 | |
0.005336 | |
0.005239 | |
0.005212 | |
0.005230 | |
0.005340 | |
0.005359 | |
0.005285 | |
0.005291 | |
0.005330 | |
0.005416 | |
0.005191 | |
0.005158 | |
0.005116 | |
0.005141 | |
0.005233 | |
0.005152 | |
0.005305 | |
0.005460 | |
0.005443 | |
0.005505 | |
0.005685 | |
0.006130 | |
0.006251 | |
0.006237 | |
0.006292 | |
0.006163 | |
0.006205 | |
0.006127 | |
0.006217 | |
0.005764 | |
0.005765 | |
0.005584 | |
0.005411 | |
0.005428 | |
0.005448 | |
0.005368 | |
0.005343 | |
0.005394 | |
0.005320 | |
0.005246 | |
0.005103 | |
0.005137 | |
0.005193 | |
0.005120 | |
0.005144 | |
0.004812 | |
0.004730 | |
0.004745 | |
0.004794 | |
0.004745 | |
0.004836 | |
0.004723 | |
0.004704 | |
0.004698 | |
0.004693 | |
0.004672 | |
0.004699 | |
0.004653 | |
0.004623 | |
0.004583 | |
0.004639 | |
0.004617 | |
0.004630 | |
0.004627 | |
0.004682 | |
0.004602 | |
0.004621 | |
0.004618 | |
0.004602 | |
0.004625 | |
0.004619 | |
0.004621 | |
0.004613 | |
0.004604 | |
0.004492 | |
0.004532 | |
0.004515 | |
0.004471 | |
0.004458 | |
0.004426 | |
0.004405 | |
0.004502 | |
0.004595 | |
0.004609 | |
0.004585 | |
0.004505 | |
0.004508 | |
0.004494 | |
0.004569 | |
0.004523 | |
0.004514 | |
0.004547 | |
0.004493 | |
0.004498 | |
0.004519 | |
0.004514 | |
0.004585 | |
0.004487 | |
0.004527 | |
0.004525 | |
0.004525 | |
0.004497 | |
0.004483 | |
0.004523 | |
0.004494 | |
0.004577 | |
0.004551 | |
0.004505 | |
0.004490 | |
0.004520 | |
0.004453 | |
0.004564 | |
0.004454 | |
0.004452 | |
0.004629 | |
0.004469 | |
0.004492 | |
0.004501 | |
0.004461 | |
0.004447 | |
0.004392 | |
0.004629 | |
0.004622 | |
0.004511 | |
0.004567 | |
0.004434 | |
0.004502 | |
0.004535 | |
0.004534 | |
0.004570 | |
0.004542 | |
0.004568 | |
0.004611 | |
0.004563 | |
0.004543 | |
0.004591 | |
0.004602 | |
0.004585 | |
0.004528 | |
0.004589 | |
0.004578 | |
0.004589 | |
0.004712 | |
0.004713 | |
0.004581 | |
0.004513 | |
0.004533 | |
0.004513 | |
0.004507 | |
0.004547 | |
0.004610 | |
0.004669 | |
0.004642 | |
0.004702 | |
0.004711 | |
0.004756 | |
0.004715 | |
0.004638 | |
0.004622 | |
0.004667 | |
0.004716 | |
0.004592 | |
0.004592 | |
0.004585 | |
0.004562 | |
0.004551 | |
0.004528 | |
0.004503 | |
0.004436 | |
0.004441 | |
0.004449 | |
0.004423 | |
0.004414 | |
0.004380 | |
0.004411 | |
0.004362 | |
0.004392 | |
0.004433 | |
0.004425 | |
0.004424 | |
0.004457 | |
0.004421 | |
0.004383 | |
0.004450 | |
0.004386 | |
0.004416 | |
0.004452 | |
0.004439 | |
0.004442 | |
0.004436 | |
0.004415 | |
0.004445 | |
0.004457 | |
0.004458 | |
0.004422 | |
0.004447 | |
0.004473 | |
0.004373 | |
0.004301 | |
0.004314 | |
0.004292 | |
0.004260 | |
0.004239 | |
0.004252 | |
0.004303 | |
0.004245 | |
0.004282 | |
0.004323 | |
0.004242 | |
0.004251 | |
0.004260 | |
0.004235 | |
0.004191 | |
0.004280 | |
0.004264 | |
0.004149 | |
0.004047 | |
0.004119 | |
0.004098 | |
0.004088 | |
0.004020 | |
0.004084 | |
0.004085 | |
0.004036 | |
0.004017 | |
0.004037 | |
0.004014 | |
0.004027 | |
0.004039 | |
0.004025 | |
0.004176 | |
0.004077 | |
0.004182 | |
0.004076 | |
0.004087 | |
0.004086 | |
0.004090 | |
0.004090 | |
0.003915 | |
0.003926 | |
0.003894 | |
0.003899 | |
0.003902 | |
0.003890 | |
0.003901 | |
0.003925 | |
0.003930 | |
0.003904 | |
0.003939 | |
0.003925 | |
0.003910 | |
0.003901 | |
0.003918 | |
0.003938 | |
0.003920 | |
0.003899 | |
0.003888 | |
0.003888 | |
0.003868 | |
0.003886 | |
0.003914 | |
0.003884 | |
0.003899 | |
0.003910 | |
0.003870 | |
0.003863 | |
0.003879 | |
0.003842 | |
0.003841 | |
0.003853 | |
0.003818 | |
0.003829 | |
0.003823 | |
0.003816 | |
0.003808 | |
0.003794 | |
0.003794 | |
0.003816 | |
0.003832 | |
0.003840 | |
0.003797 | |
0.003828 | |
0.003808 | |
0.003799 | |
0.003789 | |
0.003816 | |
0.003836 | |
0.003815 | |
0.003798 | |
0.003672 | |
0.003721 | |
0.003727 | |
0.003711 | |
0.003713 | |
0.003733 | |
0.003772 | |
0.003816 | |
0.003814 | |
0.003828 | |
0.003926 | |
0.003829 | |
0.003881 | |
0.003861 | |
0.003845 | |
0.003931 | |
0.003935 | |
0.003933 | |
0.003911 | |
0.003913 | |
0.003965 | |
0.003948 | |
0.003967 | |
0.003927 | |
0.003927 | |
0.003915 | |
0.003898 | |
0.003920 | |
0.003898 | |
0.003907 | |
0.003918 | |
0.003921 | |
0.003905 | |
0.003911 | |
0.003911 | |
0.003927 | |
0.003921 | |
0.003966 | |
0.003936 | |
0.003927 | |
0.003910 | |
0.003917 | |
0.003920 | |
0.003933 | |
0.003904 | |
0.003849 | |
0.003853 | |
0.003809 | |
0.003808 | |
0.003821 | |
0.003882 | |
0.003769 |