Ιστορία των ημερήσιων τιμών TMM /AFN από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Τουρκμενιστάν = 0.007067 αφγάνι Αφγανιστάν
το ελάχιστο για
1 μανάτ Τουρκμενιστάν = 0.003661 αφγάνι Αφγανιστάν
Ιστορία τιμή των AFN / TMM
Date | TMM/AFN |
| 0.004103 |
| 0.004107 |
| 0.004098 |
| 0.004081 |
| 0.004091 |
| 0.004089 |
| 0.004074 |
| 0.004090 |
| 0.004091 |
| 0.004127 |
| 0.004099 |
| 0.004174 |
| 0.004152 |
| 0.004161 |
| 0.004212 |
| 0.004165 |
| 0.004268 |
| 0.004155 |
| 0.004138 |
| 0.004087 |
| 0.004046 |
| 0.004101 |
| 0.004051 |
| 0.004008 |
| 0.003966 |
| 0.004028 |
| 0.004032 |
| 0.004000 |
| 0.004135 |
| 0.004221 |
| 0.004147 |
| 0.004297 |
| 0.004226 |
| 0.004289 |
| 0.004406 |
| 0.004458 |
| 0.004501 |
| 0.004436 |
| 0.004188 |
| 0.004755 |
| 0.004885 |
| 0.004865 |
| 0.004918 |
| 0.005027 |
| 0.005033 |
| 0.005025 |
| 0.005026 |
| 0.004926 |
| 0.004892 |
| 0.005017 |
| 0.005002 |
| 0.005000 |
| 0.004994 |
| 0.005014 |
| 0.005221 |
| 0.005229 |
| 0.005124 |
| 0.005138 |
| 0.005166 |
| 0.005278 |
| 0.005299 |
| 0.005243 |
| 0.005352 |
| 0.005386 |
| 0.005368 |
| 0.005281 |
| 0.005312 |
| 0.005374 |
| 0.005286 |
| 0.005331 |
| 0.005249 |
| 0.005218 |
| 0.005167 |
| 0.005201 |
| 0.005145 |
| 0.005219 |
| 0.005258 |
| 0.005239 |
| 0.005178 |
| 0.005106 |
| 0.005241 |
| 0.005151 |
| 0.005297 |
| 0.005204 |
| 0.005311 |
| 0.005296 |
| 0.005290 |
| 0.005278 |
| 0.005235 |
| 0.005354 |
| 0.005412 |
| 0.005377 |
| 0.005336 |
| 0.005239 |
| 0.005212 |
| 0.005230 |
| 0.005340 |
| 0.005359 |
| 0.005285 |
| 0.005291 |
| 0.005330 |
| 0.005416 |
| 0.005191 |
| 0.005158 |
| 0.005116 |
| 0.005141 |
| 0.005233 |
| 0.005152 |
| 0.005305 |
| 0.005460 |
| 0.005443 |
| 0.005505 |
| 0.005685 |
| 0.006130 |
| 0.006251 |
| 0.006237 |
| 0.006292 |
| 0.006163 |
| 0.006205 |
| 0.006127 |
| 0.006217 |
| 0.005764 |
| 0.005765 |
| 0.005584 |
| 0.005411 |
| 0.005428 |
| 0.005448 |
| 0.005368 |
| 0.005343 |
| 0.005394 |
| 0.005320 |
| 0.005246 |
| 0.005103 |
| 0.005137 |
| 0.005193 |
| 0.005120 |
| 0.005144 |
| 0.004812 |
| 0.004730 |
| 0.004745 |
| 0.004794 |
| 0.004745 |
| 0.004836 |
| 0.004723 |
| 0.004704 |
| 0.004698 |
| 0.004693 |
| 0.004672 |
| 0.004699 |
| 0.004653 |
| 0.004623 |
| 0.004583 |
| 0.004639 |
| 0.004617 |
| 0.004630 |
| 0.004627 |
| 0.004682 |
| 0.004602 |
| 0.004621 |
| 0.004618 |
| 0.004602 |
| 0.004625 |
| 0.004619 |
| 0.004621 |
| 0.004613 |
| 0.004604 |
| 0.004492 |
| 0.004532 |
| 0.004515 |
| 0.004471 |
| 0.004458 |
| 0.004426 |
| 0.004405 |
| 0.004502 |
| 0.004595 |
| 0.004609 |
| 0.004585 |
| 0.004505 |
| 0.004508 |
| 0.004494 |
| 0.004569 |
| 0.004523 |
| 0.004514 |
| 0.004547 |
| 0.004493 |
| 0.004498 |
| 0.004519 |
| 0.004514 |
| 0.004585 |
| 0.004487 |
| 0.004527 |
| 0.004525 |
| 0.004525 |
| 0.004497 |
| 0.004483 |
| 0.004523 |
| 0.004494 |
| 0.004577 |
| 0.004551 |
| 0.004505 |
| 0.004490 |
| 0.004520 |
| 0.004453 |
| 0.004564 |
| 0.004454 |
| 0.004452 |
| 0.004629 |
| 0.004469 |
| 0.004492 |
| 0.004501 |
| 0.004461 |
| 0.004447 |
| 0.004392 |
| 0.004629 |
| 0.004622 |
| 0.004511 |
| 0.004567 |
| 0.004434 |
| 0.004502 |
| 0.004535 |
| 0.004534 |
| 0.004570 |
| 0.004542 |
| 0.004568 |
| 0.004611 |
| 0.004563 |
| 0.004543 |
| 0.004591 |
| 0.004602 |
| 0.004585 |
| 0.004528 |
| 0.004589 |
| 0.004578 |
| 0.004589 |
| 0.004712 |
| 0.004713 |
| 0.004581 |
| 0.004513 |
| 0.004533 |
| 0.004513 |
| 0.004507 |
| 0.004547 |
| 0.004610 |
| 0.004669 |
| 0.004642 |
| 0.004702 |
| 0.004711 |
| 0.004756 |
| 0.004715 |
| 0.004638 |
| 0.004622 |
| 0.004667 |
| 0.004716 |
| 0.004592 |
| 0.004592 |
| 0.004585 |
| 0.004562 |
| 0.004551 |
| 0.004528 |
| 0.004503 |
| 0.004436 |
| 0.004441 |
| 0.004449 |
| 0.004423 |
| 0.004414 |
| 0.004380 |
| 0.004411 |
| 0.004362 |
| 0.004392 |
| 0.004433 |
| 0.004425 |
| 0.004424 |
| 0.004457 |
| 0.004421 |
| 0.004383 |
| 0.004450 |
| 0.004386 |
| 0.004416 |
| 0.004452 |
| 0.004439 |
| 0.004442 |
| 0.004436 |
| 0.004415 |
| 0.004445 |
| 0.004457 |
| 0.004458 |
| 0.004422 |
| 0.004447 |
| 0.004473 |
| 0.004373 |
| 0.004301 |
| 0.004314 |
| 0.004292 |
| 0.004260 |
| 0.004239 |
| 0.004252 |
| 0.004303 |
| 0.004245 |
| 0.004282 |
| 0.004323 |
| 0.004242 |
| 0.004251 |
| 0.004260 |
| 0.004235 |
| 0.004191 |
| 0.004280 |
| 0.004264 |
| 0.004149 |
| 0.004047 |
| 0.004119 |
| 0.004098 |
| 0.004088 |
| 0.004020 |
| 0.004084 |
| 0.004085 |
| 0.004036 |
| 0.004017 |
| 0.004037 |
| 0.004014 |
| 0.004027 |
| 0.004039 |
| 0.004025 |
| 0.004176 |
| 0.004077 |
| 0.004182 |
| 0.004076 |
| 0.004087 |
| 0.004086 |
| 0.004090 |
| 0.004090 |
| 0.003915 |
| 0.003926 |
| 0.003894 |
| 0.003899 |
| 0.003902 |
| 0.003890 |
| 0.003901 |
| 0.003925 |
| 0.003930 |
| 0.003904 |
| 0.003939 |
| 0.003925 |
| 0.003910 |
| 0.003901 |
| 0.003918 |
| 0.003938 |
| 0.003920 |
| 0.003899 |
| 0.003888 |
| 0.003888 |
| 0.003868 |
| 0.003886 |
| 0.003914 |
| 0.003884 |
| 0.003899 |
| 0.003910 |
| 0.003870 |
| 0.003863 |
| 0.003879 |
| 0.003842 |
| 0.003841 |
| 0.003853 |
| 0.003818 |
| 0.003829 |
| 0.003823 |
| 0.003816 |
| 0.003808 |
| 0.003794 |
| 0.003794 |
| 0.003816 |
| 0.003832 |
| 0.003840 |
| 0.003797 |
| 0.003828 |
| 0.003808 |
| 0.003799 |
| 0.003789 |
| 0.003816 |
| 0.003836 |
| 0.003815 |
| 0.003798 |
| 0.003672 |
| 0.003721 |
| 0.003727 |
| 0.003711 |
| 0.003713 |
| 0.003733 |
| 0.003772 |
| 0.003816 |
| 0.003814 |
| 0.003828 |
| 0.003926 |
| 0.003829 |
| 0.003881 |
| 0.003861 |
| 0.003845 |
| 0.003931 |
| 0.003935 |
| 0.003933 |
| 0.003911 |
| 0.003913 |
| 0.003965 |
| 0.003948 |
| 0.003967 |
| 0.003927 |
| 0.003927 |
| 0.003915 |
| 0.003898 |
| 0.003920 |
| 0.003898 |
| 0.003907 |
| 0.003918 |
| 0.003921 |
| 0.003905 |
| 0.003911 |
| 0.003911 |
| 0.003927 |
| 0.003921 |
| 0.003966 |
| 0.003936 |
| 0.003927 |
| 0.003910 |
| 0.003917 |
| 0.003920 |
| 0.003933 |
| 0.003904 |
| 0.003849 |
| 0.003853 |
| 0.003809 |
| 0.003808 |
| 0.003821 |
| 0.003882 |
| 0.003769 |