ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TJS /KWD ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 โซโมนิทาจิกิสถาน = 0.108163 ดีนาร์คูเวต
ขั้นต่ำใน
1 โซโมนิทาจิกิสถาน = 0.023299 ดีนาร์คูเวต
Date | TJS/KWD |
---|---|
0.028262 | |
0.028212 | |
0.028157 | |
0.028193 | |
0.028128 | |
0.028228 | |
0.028164 | |
0.028198 | |
0.028153 | |
0.027967 | |
0.028033 | |
0.028068 | |
0.028095 | |
0.028115 | |
0.028201 | |
0.028142 | |
0.028224 | |
0.028228 | |
0.028174 | |
0.028075 | |
0.028045 | |
0.028016 | |
0.028169 | |
0.028189 | |
0.028264 | |
0.028238 | |
0.028245 | |
0.028198 | |
0.028123 | |
0.028282 | |
0.028169 | |
0.028147 | |
0.028139 | |
0.028138 | |
0.028136 | |
0.028122 | |
0.028093 | |
0.028053 | |
0.028075 | |
0.028070 | |
0.028019 | |
0.028046 | |
0.028018 | |
0.028095 | |
0.028027 | |
0.028050 | |
0.028169 | |
0.028140 | |
0.028113 | |
0.028129 | |
0.028228 | |
0.028142 | |
0.028086 | |
0.028075 | |
0.028070 | |
0.028110 | |
0.028178 | |
0.028046 | |
0.028044 | |
0.030640 | |
0.030669 | |
0.028519 | |
0.029376 | |
0.029691 | |
0.029726 | |
0.029765 | |
0.029903 | |
0.030018 | |
0.030196 | |
0.030034 | |
0.030047 | |
0.030489 | |
0.030518 | |
0.030591 | |
0.030844 | |
0.030609 | |
0.030551 | |
0.030735 | |
0.031000 | |
0.030596 | |
0.030512 | |
0.031448 | |
0.031433 | |
0.030705 | |
0.030514 | |
0.030476 | |
0.030284 | |
0.030094 | |
0.030003 | |
0.030062 | |
0.030003 | |
0.030419 | |
0.030199 | |
0.029193 | |
0.031078 | |
0.028989 | |
0.028097 | |
0.028092 | |
0.027484 | |
0.024636 | |
0.024480 | |
0.024538 | |
0.024510 | |
0.024549 | |
0.024545 | |
0.023366 | |
0.023320 | |
0.026971 | |
0.026811 | |
0.026804 | |
0.026806 | |
0.026762 | |
0.026821 | |
0.026763 | |
0.026754 | |
0.026790 | |
0.026762 | |
0.026791 | |
0.026841 | |
0.026838 | |
0.026807 | |
0.026796 | |
0.026794 | |
0.026763 | |
0.026791 | |
0.026879 | |
0.026759 | |
0.026686 | |
0.026681 | |
0.026591 | |
0.026561 | |
0.026544 | |
0.026522 | |
0.026497 | |
0.026351 | |
0.026368 | |
0.026356 | |
0.026380 | |
0.026340 | |
0.026380 | |
0.026410 | |
0.026378 | |
0.026414 | |
0.026385 | |
0.026425 | |
0.026380 | |
0.026358 | |
0.026532 | |
0.026367 | |
0.026388 | |
0.026364 | |
0.026425 | |
0.026401 | |
0.026360 | |
0.026464 | |
0.026539 | |
0.026504 | |
0.026491 | |
0.026521 | |
0.026573 | |
0.026561 | |
0.026547 | |
0.026535 | |
0.026573 | |
0.026585 | |
0.026571 | |
0.026620 | |
0.026639 | |
0.026860 | |
0.026961 | |
0.026917 | |
0.026941 | |
0.026953 | |
0.026956 | |
0.026951 | |
0.027003 | |
0.026946 | |
0.029579 | |
0.029568 | |
0.029639 | |
0.029634 | |
0.029681 | |
0.029675 | |
0.029612 | |
0.029619 | |
0.029630 | |
0.029617 | |
0.029628 | |
0.029637 | |
0.029666 | |
0.029713 | |
0.029664 | |
0.029851 | |
0.029861 | |
0.029885 | |
0.029844 | |
0.029874 | |
0.029909 | |
0.029953 | |
0.030076 | |
0.030083 | |
0.030120 | |
0.030119 | |
0.030181 | |
0.030298 | |
0.030390 | |
0.030547 | |
0.030558 | |
0.030873 | |
0.032257 | |
0.031831 | |
0.031484 | |
0.031622 | |
0.031546 | |
0.031437 | |
0.031361 | |
0.031360 | |
0.031306 | |
0.031312 | |
0.031292 | |
0.031257 | |
0.031295 | |
0.031330 | |
0.031376 | |
0.031377 | |
0.031374 | |
0.031352 | |
0.031325 | |
0.031372 | |
0.031343 | |
0.031369 | |
0.031288 | |
0.031369 | |
0.031392 | |
0.031274 | |
0.031321 | |
0.031384 | |
0.031423 | |
0.031348 | |
0.031304 | |
0.032252 | |
0.032209 | |
0.032262 | |
0.032261 | |
0.032295 | |
0.032252 | |
0.032267 | |
0.032044 | |
0.032228 | |
0.032202 | |
0.032185 | |
0.032271 | |
0.032268 | |
0.032275 | |
0.032221 | |
0.032235 | |
0.032259 | |
0.032224 | |
0.032246 | |
0.032308 | |
0.032273 | |
0.032184 | |
0.032214 | |
0.032208 | |
0.032223 | |
0.032198 | |
0.032204 | |
0.032161 | |
0.032118 | |
0.032162 | |
0.032135 | |
0.032130 | |
0.032175 | |
0.032197 | |
0.032220 | |
0.032282 | |
0.032270 | |
0.032273 | |
0.032292 | |
0.032268 | |
0.032302 | |
0.032233 | |
0.032221 | |
0.032199 | |
0.032178 | |
0.032123 | |
0.032142 | |
0.032075 | |
0.032165 | |
0.032127 | |
0.032149 | |
0.032187 | |
0.032232 | |
0.032199 | |
0.032144 | |
0.032174 | |
0.032157 | |
0.032175 | |
0.032953 | |
0.032986 | |
0.033141 | |
0.033303 | |
0.033321 | |
0.033448 | |
0.033631 | |
0.033594 | |
0.033685 | |
0.033575 | |
0.033830 | |
0.033814 | |
0.033902 | |
0.034140 | |
0.033950 | |
0.033972 | |
0.034105 | |
0.034027 | |
0.033999 | |
0.033950 | |
0.033956 | |
0.034005 | |
0.033950 | |
0.033969 | |
0.034066 | |
0.034102 | |
0.034103 | |
0.034219 | |
0.034323 | |
0.034251 | |
0.034195 | |
0.034307 | |
0.034116 | |
0.034137 | |
0.034345 | |
0.034390 | |
0.034340 | |
0.034374 | |
0.034299 | |
0.034309 | |
0.034306 | |
0.034186 | |
0.034244 | |
0.034053 | |
0.034175 | |
0.034358 | |
0.034287 | |
0.034217 | |
0.034247 | |
0.034552 | |
0.034411 | |
0.034531 | |
0.034436 | |
0.034408 | |
0.034473 | |
0.034418 | |
0.034351 | |
0.034441 | |
0.034510 | |
0.034461 | |
0.036085 | |
0.035667 | |
0.035915 | |
0.036100 | |
0.036035 | |
0.036472 | |
0.036876 | |
0.037748 | |
0.037434 | |
0.037608 | |
0.038124 | |
0.038374 | |
0.038467 | |
0.038649 | |
0.038469 | |
0.038548 | |
0.038811 | |
0.038810 | |
0.039056 | |
0.038724 | |
0.038851 | |
0.038679 | |
0.039055 | |
0.039502 | |
0.038565 | |
0.038814 | |
0.038449 | |
0.038336 | |
0.038495 | |
0.038369 | |
0.038562 | |
0.038256 | |
0.038210 | |
0.038345 | |
0.038403 | |
0.038230 | |
0.038347 | |
0.038431 | |
0.038393 | |
0.038552 | |
0.038351 | |
0.038332 | |
0.038600 | |
0.038415 | |
0.038307 | |
0.038347 | |
0.038393 | |
0.038323 | |
0.038259 | |
0.038370 | |
0.038405 | |
0.038361 | |
0.038312 | |
0.038038 | |
0.038277 | |
0.038316 | |
0.038314 | |
0.038315 | |
0.038311 | |
0.038298 | |
0.038351 | |
0.038327 | |
0.038187 | |
0.038187 | |
0.038026 | |
0.038133 | |
0.038498 | |
0.038762 | |
0.039788 | |
0.041239 | |
0.042002 | |
0.043503 | |
0.044294 | |
0.044455 | |
0.044572 | |
0.045099 | |
0.045399 | |
0.045692 | |
0.045799 | |
0.045856 | |
0.045743 | |
0.045833 | |
0.046001 | |
0.046302 | |
0.046694 | |
0.047018 | |
0.047139 | |
0.047423 | |
0.047807 | |
0.047891 | |
0.047777 | |
0.048283 | |
0.048383 | |
0.048391 | |
0.048385 | |
0.048479 | |
0.048361 | |
0.048323 | |
0.048290 | |
0.048206 | |
0.048254 | |
0.048254 | |
0.048361 | |
0.048245 | |
0.047964 | |
0.048009 | |
0.048131 | |
0.048586 | |
0.049515 | |
0.050433 | |
0.050564 | |
0.052341 | |
0.052512 | |
0.054043 | |
0.054619 | |
0.054485 | |
0.054561 | |
0.054687 | |
0.054789 | |
0.054914 | |
0.055139 | |
0.055060 | |
0.056325 | |
0.056260 | |
0.056313 | |
0.056742 | |
0.056704 | |
0.057027 | |
0.057339 | |
0.057426 | |
0.057361 | |
0.057820 | |
0.057921 | |
0.057944 | |
0.057773 | |
0.057789 | |
0.057815 | |
0.057717 | |
0.057514 | |
0.057488 | |
0.057613 | |
0.057269 | |
0.057097 | |
0.056894 | |
0.056906 | |
0.057066 | |
0.057044 | |
0.057074 | |
0.057068 | |
0.057098 | |
0.057064 | |
0.057330 | |
0.057306 | |
0.057600 | |
0.057396 | |
0.057602 | |
0.057432 | |
0.057390 | |
0.057515 | |
0.057425 | |
0.058386 | |
0.058234 | |
0.058115 | |
0.058641 | |
0.058675 | |
0.058647 | |
0.058520 | |
0.058567 | |
0.058694 | |
0.058720 | |
0.058855 | |
0.058920 | |
0.059139 | |
0.059316 | |
0.059173 | |
0.059159 | |
0.059137 | |
0.059206 | |
0.059176 | |
0.059208 | |
0.059269 | |
0.059319 | |
0.059389 | |
0.059479 | |
0.059156 | |
0.059037 | |
0.059190 | |
0.059269 | |
0.059349 | |
0.059361 | |
0.059410 | |
0.059614 | |
0.059875 | |
0.059899 | |
0.059687 | |
0.059669 | |
0.059677 | |
0.059730 | |
0.059660 | |
0.059816 | |
0.059945 | |
0.060099 | |
0.059893 | |
0.059660 | |
0.059484 | |
0.059876 | |
0.060019 | |
0.060189 | |
0.060205 | |
0.060032 | |
0.059782 | |
0.059787 | |
0.059938 | |
0.059794 | |
0.060024 | |
0.060055 | |
0.059892 | |
0.059830 | |
0.059827 | |
0.059668 | |
0.059542 | |
0.059409 | |
0.059264 | |
0.059041 | |
0.059072 | |
0.059166 | |
0.059090 | |
0.059142 | |
0.059041 | |
0.059103 | |
0.059038 | |
0.059055 | |
0.059022 | |
0.059113 | |
0.059251 | |
0.059264 | |
0.059161 | |
0.059043 | |
0.058965 | |
0.059002 | |
0.058970 | |
0.059025 | |
0.058938 | |
0.061200 | |
0.061472 | |
0.061569 | |
0.061549 | |
0.061640 | |
0.061624 | |
0.061475 | |
0.061562 | |
0.061562 | |
0.057022 | |
0.058009 | |
0.058137 | |
0.058772 | |
0.058737 | |
0.058820 | |
0.058874 | |
0.058804 | |
0.058646 | |
0.058715 | |
0.058396 | |
0.058392 | |
0.058448 | |
0.058559 | |
0.058570 | |
0.058397 | |
0.058411 | |
0.058566 | |
0.058602 | |
0.058513 | |
0.058321 | |
0.058386 | |
0.058284 | |
0.058391 | |
0.058320 | |
0.058592 | |
0.058773 | |
0.058704 | |
0.058551 | |
0.058406 | |
0.058480 | |
0.058268 | |
0.058180 | |
0.058253 | |
0.058087 | |
0.057934 | |
0.057903 | |
0.057816 | |
0.057785 | |
0.058000 | |
0.058271 | |
0.058357 | |
0.058405 | |
0.057893 | |
0.057941 | |
0.057351 | |
0.057198 | |
0.057455 | |
0.057733 | |
0.057907 | |
0.057977 | |
0.058208 | |
0.058560 | |
0.058797 | |
0.059206 | |
0.059016 | |
0.059178 | |
0.060030 | |
0.059784 | |
0.060460 | |
0.061297 | |
0.061386 | |
0.061119 | |
0.060957 | |
0.061939 | |
0.061919 | |
0.061841 | |
0.062094 | |
0.062215 | |
0.062181 | |
0.062423 | |
0.063093 | |
0.063263 | |
0.063591 | |
0.063785 | |
0.063638 | |
0.063639 | |
0.063579 | |
0.063872 | |
0.064167 | |
0.063877 | |
0.064161 | |
0.064206 | |
0.064176 | |
0.063985 | |
0.064085 | |
0.064053 | |
0.064139 | |
0.063751 | |
0.064092 | |
0.064210 | |
0.063743 | |
0.064528 | |
0.064912 | |
0.065100 | |
0.065546 | |
0.065765 | |
0.065695 | |
0.065850 | |
0.065827 | |
0.065800 | |
0.065486 | |
0.065692 | |
0.065800 | |
0.065973 | |
0.066104 | |
0.066310 | |
0.066364 | |
0.066420 | |
0.066448 | |
0.066647 | |
0.061650 | |
0.061823 | |
0.061913 | |
0.064586 | |
0.065889 | |
0.065336 | |
0.065729 | |
0.066391 | |
0.065985 | |
0.065735 | |
0.066083 | |
0.067127 | |
0.066255 | |
0.065950 | |
0.066044 | |
0.066294 | |
0.065996 | |
0.066046 | |
0.065786 | |
0.065530 | |
0.065598 | |
0.065625 | |
0.065571 | |
0.065418 | |
0.064698 | |
0.065503 | |
0.065476 | |
0.065642 | |
0.065579 | |
0.065769 | |
0.065836 | |
0.065363 | |
0.065330 | |
0.065346 | |
0.065451 | |
0.065346 | |
0.065233 | |
0.065210 | |
0.065382 | |
0.065462 | |
0.065411 | |
0.065526 | |
0.065547 | |
0.065263 | |
0.065345 | |
0.065364 | |
0.065559 | |
0.065409 | |
0.065343 | |
0.065549 | |
0.065570 | |
0.065814 | |
0.066492 | |
0.066589 | |
0.069178 | |
0.071555 | |
0.073908 | |
0.074067 | |
0.075547 | |
0.076162 | |
0.076170 | |
0.076342 | |
0.075881 | |
0.078404 | |
0.078710 | |
0.078835 | |
0.078301 | |
0.078515 | |
0.078804 | |
0.080273 | |
0.080341 | |
0.081392 | |
0.081683 | |
0.081117 | |
0.080110 | |
0.080466 | |
0.080468 | |
0.080848 | |
0.080477 | |
0.080253 | |
0.079726 | |
0.079388 | |
0.079705 | |
0.078978 | |
0.079039 | |
0.078507 | |
0.078666 | |
0.078267 | |
0.078264 | |
0.078367 | |
0.078500 | |
0.078219 | |
0.078316 | |
0.078434 | |
0.078075 | |
0.077634 | |
0.077418 | |
0.077458 | |
0.077524 | |
0.077564 | |
0.077246 | |
0.077396 | |
0.077523 | |
0.077268 | |
0.077326 | |
0.076595 | |
0.076975 | |
0.077837 | |
0.077867 | |
0.077762 | |
0.077618 | |
0.076687 | |
0.076922 | |
0.077267 | |
0.077367 | |
0.077076 | |
0.078602 | |
0.078956 | |
0.078746 | |
0.078854 | |
0.078904 | |
0.078771 | |
0.078665 | |
0.078693 | |
0.078579 | |
0.078844 | |
0.078953 | |
0.079349 | |
0.079248 | |
0.079175 | |
0.079382 | |
0.079521 | |
0.080146 | |
0.080155 | |
0.080289 | |
0.080349 | |
0.080642 | |
0.081196 | |
0.081030 | |
0.081165 | |
0.081406 | |
0.081671 | |
0.081958 | |
0.081824 | |
0.081903 | |
0.081955 | |
0.081999 | |
0.081847 | |
0.081867 | |
0.083150 | |
0.083173 | |
0.083497 | |
0.083766 | |
0.083766 | |
0.083761 | |
0.083750 | |
0.083786 | |
0.083712 | |
0.084042 | |
0.084081 | |
0.084084 | |
0.084044 | |
0.084051 | |
0.084067 | |
0.084060 | |
0.084148 | |
0.089952 | |
0.089953 | |
0.089951 | |
0.090007 | |
0.090063 | |
0.089952 | |
0.089974 | |
0.089978 | |
0.089967 | |
0.089947 | |
0.089959 | |
0.089961 | |
0.089958 | |
0.089959 | |
0.089953 | |
0.089950 | |
0.089972 | |
0.089981 | |
0.089978 | |
0.090001 | |
0.089992 | |
0.089992 | |
0.089978 | |
0.089989 | |
0.103845 | |
0.103836 | |
0.103808 | |
0.103814 | |
0.103845 | |
0.103832 | |
0.103837 | |
0.103828 | |
0.103820 | |
0.103840 | |
0.103831 | |
0.103848 | |
0.103835 | |
0.103852 | |
0.103813 | |
0.103818 | |
0.103862 | |
0.103762 | |
0.103831 | |
0.103840 | |
0.103833 | |
0.103800 | |
0.104883 | |
0.104879 | |
0.104846 | |
0.104889 | |
0.104848 | |
0.104871 | |
0.104860 | |
0.104870 | |
0.104876 | |
0.104860 | |
0.104902 | |
0.104860 | |
0.104829 | |
0.104831 | |
0.104886 | |
0.104858 | |
0.104831 | |
0.104808 | |
0.106325 | |
0.104849 | |
0.104854 | |
0.104831 | |
0.104854 | |
0.104822 | |
0.104838 | |
0.104974 | |
0.104851 | |
0.104664 | |
0.104813 | |
0.104829 | |
0.104832 | |
0.104832 | |
0.104813 | |
0.104808 | |
0.104844 | |
0.104849 | |
0.104842 | |
0.104821 | |
0.104832 | |
0.104840 | |
0.104837 | |
0.104860 | |
0.104847 | |
0.104827 | |
0.104873 | |
0.104831 | |
0.104846 | |
0.104854 | |
0.104830 | |
0.104844 | |
0.104841 | |
0.104903 | |
0.104845 | |
0.104820 | |
0.104810 | |
0.104874 | |
0.104832 | |
0.104837 | |
0.104857 | |
0.104842 | |
0.104841 | |
0.104863 | |
0.104840 | |
0.104830 | |
0.104847 | |
0.104845 | |
0.104856 | |
0.104826 | |
0.104833 | |
0.104846 | |
0.104833 | |
0.105799 | |
0.105786 | |
0.105832 | |
0.105806 | |
0.105783 | |
0.105792 | |
0.105852 | |
0.105864 | |
0.105830 | |
0.105798 | |
0.105815 | |
0.105791 | |
0.105827 | |
0.105831 | |
0.105823 | |
0.105839 | |
0.105839 | |
0.105859 | |
0.105876 | |
0.105803 | |
0.107582 | |
0.106006 | |
0.105776 | |
0.107748 | |
0.106702 | |
0.105677 | |
0.105350 | |
0.104851 | |
0.104147 | |
0.106722 | |
0.105820 | |
0.105639 | |
0.104227 | |
0.104564 | |
0.105795 | |
0.103071 | |
0.104211 | |
0.105099 |