Storia delle tariffe giornaliere TJS /KWD dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 somoni tagiko = 0.108163 dinaro kuwaitiano
il minimo sul
1 somoni tagiko = 0.023299 dinaro kuwaitiano
Storico dei prezzi di KWD / TJS
Date | TJS/KWD |
| 0.028262 |
| 0.028212 |
| 0.028157 |
| 0.028193 |
| 0.028128 |
| 0.028228 |
| 0.028164 |
| 0.028198 |
| 0.028153 |
| 0.027967 |
| 0.028033 |
| 0.028068 |
| 0.028095 |
| 0.028115 |
| 0.028201 |
| 0.028142 |
| 0.028224 |
| 0.028228 |
| 0.028174 |
| 0.028075 |
| 0.028045 |
| 0.028016 |
| 0.028169 |
| 0.028189 |
| 0.028264 |
| 0.028238 |
| 0.028245 |
| 0.028198 |
| 0.028123 |
| 0.028282 |
| 0.028169 |
| 0.028147 |
| 0.028139 |
| 0.028138 |
| 0.028136 |
| 0.028122 |
| 0.028093 |
| 0.028053 |
| 0.028075 |
| 0.028070 |
| 0.028019 |
| 0.028046 |
| 0.028018 |
| 0.028095 |
| 0.028027 |
| 0.028050 |
| 0.028169 |
| 0.028140 |
| 0.028113 |
| 0.028129 |
| 0.028228 |
| 0.028142 |
| 0.028086 |
| 0.028075 |
| 0.028070 |
| 0.028110 |
| 0.028178 |
| 0.028046 |
| 0.028044 |
| 0.030640 |
| 0.030669 |
| 0.028519 |
| 0.029376 |
| 0.029691 |
| 0.029726 |
| 0.029765 |
| 0.029903 |
| 0.030018 |
| 0.030196 |
| 0.030034 |
| 0.030047 |
| 0.030489 |
| 0.030518 |
| 0.030591 |
| 0.030844 |
| 0.030609 |
| 0.030551 |
| 0.030735 |
| 0.031000 |
| 0.030596 |
| 0.030512 |
| 0.031448 |
| 0.031433 |
| 0.030705 |
| 0.030514 |
| 0.030476 |
| 0.030284 |
| 0.030094 |
| 0.030003 |
| 0.030062 |
| 0.030003 |
| 0.030419 |
| 0.030199 |
| 0.029193 |
| 0.031078 |
| 0.028989 |
| 0.028097 |
| 0.028092 |
| 0.027484 |
| 0.024636 |
| 0.024480 |
| 0.024538 |
| 0.024510 |
| 0.024549 |
| 0.024545 |
| 0.023366 |
| 0.023320 |
| 0.026971 |
| 0.026811 |
| 0.026804 |
| 0.026806 |
| 0.026762 |
| 0.026821 |
| 0.026763 |
| 0.026754 |
| 0.026790 |
| 0.026762 |
| 0.026791 |
| 0.026841 |
| 0.026838 |
| 0.026807 |
| 0.026796 |
| 0.026794 |
| 0.026763 |
| 0.026791 |
| 0.026879 |
| 0.026759 |
| 0.026686 |
| 0.026681 |
| 0.026591 |
| 0.026561 |
| 0.026544 |
| 0.026522 |
| 0.026497 |
| 0.026351 |
| 0.026368 |
| 0.026356 |
| 0.026380 |
| 0.026340 |
| 0.026380 |
| 0.026410 |
| 0.026378 |
| 0.026414 |
| 0.026385 |
| 0.026425 |
| 0.026380 |
| 0.026358 |
| 0.026532 |
| 0.026367 |
| 0.026388 |
| 0.026364 |
| 0.026425 |
| 0.026401 |
| 0.026360 |
| 0.026464 |
| 0.026539 |
| 0.026504 |
| 0.026491 |
| 0.026521 |
| 0.026573 |
| 0.026561 |
| 0.026547 |
| 0.026535 |
| 0.026573 |
| 0.026585 |
| 0.026571 |
| 0.026620 |
| 0.026639 |
| 0.026860 |
| 0.026961 |
| 0.026917 |
| 0.026941 |
| 0.026953 |
| 0.026956 |
| 0.026951 |
| 0.027003 |
| 0.026946 |
| 0.029579 |
| 0.029568 |
| 0.029639 |
| 0.029634 |
| 0.029681 |
| 0.029675 |
| 0.029612 |
| 0.029619 |
| 0.029630 |
| 0.029617 |
| 0.029628 |
| 0.029637 |
| 0.029666 |
| 0.029713 |
| 0.029664 |
| 0.029851 |
| 0.029861 |
| 0.029885 |
| 0.029844 |
| 0.029874 |
| 0.029909 |
| 0.029953 |
| 0.030076 |
| 0.030083 |
| 0.030120 |
| 0.030119 |
| 0.030181 |
| 0.030298 |
| 0.030390 |
| 0.030547 |
| 0.030558 |
| 0.030873 |
| 0.032257 |
| 0.031831 |
| 0.031484 |
| 0.031622 |
| 0.031546 |
| 0.031437 |
| 0.031361 |
| 0.031360 |
| 0.031306 |
| 0.031312 |
| 0.031292 |
| 0.031257 |
| 0.031295 |
| 0.031330 |
| 0.031376 |
| 0.031377 |
| 0.031374 |
| 0.031352 |
| 0.031325 |
| 0.031372 |
| 0.031343 |
| 0.031369 |
| 0.031288 |
| 0.031369 |
| 0.031392 |
| 0.031274 |
| 0.031321 |
| 0.031384 |
| 0.031423 |
| 0.031348 |
| 0.031304 |
| 0.032252 |
| 0.032209 |
| 0.032262 |
| 0.032261 |
| 0.032295 |
| 0.032252 |
| 0.032267 |
| 0.032044 |
| 0.032228 |
| 0.032202 |
| 0.032185 |
| 0.032271 |
| 0.032268 |
| 0.032275 |
| 0.032221 |
| 0.032235 |
| 0.032259 |
| 0.032224 |
| 0.032246 |
| 0.032308 |
| 0.032273 |
| 0.032184 |
| 0.032214 |
| 0.032208 |
| 0.032223 |
| 0.032198 |
| 0.032204 |
| 0.032161 |
| 0.032118 |
| 0.032162 |
| 0.032135 |
| 0.032130 |
| 0.032175 |
| 0.032197 |
| 0.032220 |
| 0.032282 |
| 0.032270 |
| 0.032273 |
| 0.032292 |
| 0.032268 |
| 0.032302 |
| 0.032233 |
| 0.032221 |
| 0.032199 |
| 0.032178 |
| 0.032123 |
| 0.032142 |
| 0.032075 |
| 0.032165 |
| 0.032127 |
| 0.032149 |
| 0.032187 |
| 0.032232 |
| 0.032199 |
| 0.032144 |
| 0.032174 |
| 0.032157 |
| 0.032175 |
| 0.032953 |
| 0.032986 |
| 0.033141 |
| 0.033303 |
| 0.033321 |
| 0.033448 |
| 0.033631 |
| 0.033594 |
| 0.033685 |
| 0.033575 |
| 0.033830 |
| 0.033814 |
| 0.033902 |
| 0.034140 |
| 0.033950 |
| 0.033972 |
| 0.034105 |
| 0.034027 |
| 0.033999 |
| 0.033950 |
| 0.033956 |
| 0.034005 |
| 0.033950 |
| 0.033969 |
| 0.034066 |
| 0.034102 |
| 0.034103 |
| 0.034219 |
| 0.034323 |
| 0.034251 |
| 0.034195 |
| 0.034307 |
| 0.034116 |
| 0.034137 |
| 0.034345 |
| 0.034390 |
| 0.034340 |
| 0.034374 |
| 0.034299 |
| 0.034309 |
| 0.034306 |
| 0.034186 |
| 0.034244 |
| 0.034053 |
| 0.034175 |
| 0.034358 |
| 0.034287 |
| 0.034217 |
| 0.034247 |
| 0.034552 |
| 0.034411 |
| 0.034531 |
| 0.034436 |
| 0.034408 |
| 0.034473 |
| 0.034418 |
| 0.034351 |
| 0.034441 |
| 0.034510 |
| 0.034461 |
| 0.036085 |
| 0.035667 |
| 0.035915 |
| 0.036100 |
| 0.036035 |
| 0.036472 |
| 0.036876 |
| 0.037748 |
| 0.037434 |
| 0.037608 |
| 0.038124 |
| 0.038374 |
| 0.038467 |
| 0.038649 |
| 0.038469 |
| 0.038548 |
| 0.038811 |
| 0.038810 |
| 0.039056 |
| 0.038724 |
| 0.038851 |
| 0.038679 |
| 0.039055 |
| 0.039502 |
| 0.038565 |
| 0.038814 |
| 0.038449 |
| 0.038336 |
| 0.038495 |
| 0.038369 |
| 0.038562 |
| 0.038256 |
| 0.038210 |
| 0.038345 |
| 0.038403 |
| 0.038230 |
| 0.038347 |
| 0.038431 |
| 0.038393 |
| 0.038552 |
| 0.038351 |
| 0.038332 |
| 0.038600 |
| 0.038415 |
| 0.038307 |
| 0.038347 |
| 0.038393 |
| 0.038323 |
| 0.038259 |
| 0.038370 |
| 0.038405 |
| 0.038361 |
| 0.038312 |
| 0.038038 |
| 0.038277 |
| 0.038316 |
| 0.038314 |
| 0.038315 |
| 0.038311 |
| 0.038298 |
| 0.038351 |
| 0.038327 |
| 0.038187 |
| 0.038187 |
| 0.038026 |
| 0.038133 |
| 0.038498 |
| 0.038762 |
| 0.039788 |
| 0.041239 |
| 0.042002 |
| 0.043503 |
| 0.044294 |
| 0.044455 |
| 0.044572 |
| 0.045099 |
| 0.045399 |
| 0.045692 |
| 0.045799 |
| 0.045856 |
| 0.045743 |
| 0.045833 |
| 0.046001 |
| 0.046302 |
| 0.046694 |
| 0.047018 |
| 0.047139 |
| 0.047423 |
| 0.047807 |
| 0.047891 |
| 0.047777 |
| 0.048283 |
| 0.048383 |
| 0.048391 |
| 0.048385 |
| 0.048479 |
| 0.048361 |
| 0.048323 |
| 0.048290 |
| 0.048206 |
| 0.048254 |
| 0.048254 |
| 0.048361 |
| 0.048245 |
| 0.047964 |
| 0.048009 |
| 0.048131 |
| 0.048586 |
| 0.049515 |
| 0.050433 |
| 0.050564 |
| 0.052341 |
| 0.052512 |
| 0.054043 |
| 0.054619 |
| 0.054485 |
| 0.054561 |
| 0.054687 |
| 0.054789 |
| 0.054914 |
| 0.055139 |
| 0.055060 |
| 0.056325 |
| 0.056260 |
| 0.056313 |
| 0.056742 |
| 0.056704 |
| 0.057027 |
| 0.057339 |
| 0.057426 |
| 0.057361 |
| 0.057820 |
| 0.057921 |
| 0.057944 |
| 0.057773 |
| 0.057789 |
| 0.057815 |
| 0.057717 |
| 0.057514 |
| 0.057488 |
| 0.057613 |
| 0.057269 |
| 0.057097 |
| 0.056894 |
| 0.056906 |
| 0.057066 |
| 0.057044 |
| 0.057074 |
| 0.057068 |
| 0.057098 |
| 0.057064 |
| 0.057330 |
| 0.057306 |
| 0.057600 |
| 0.057396 |
| 0.057602 |
| 0.057432 |
| 0.057390 |
| 0.057515 |
| 0.057425 |
| 0.058386 |
| 0.058234 |
| 0.058115 |
| 0.058641 |
| 0.058675 |
| 0.058647 |
| 0.058520 |
| 0.058567 |
| 0.058694 |
| 0.058720 |
| 0.058855 |
| 0.058920 |
| 0.059139 |
| 0.059316 |
| 0.059173 |
| 0.059159 |
| 0.059137 |
| 0.059206 |
| 0.059176 |
| 0.059208 |
| 0.059269 |
| 0.059319 |
| 0.059389 |
| 0.059479 |
| 0.059156 |
| 0.059037 |
| 0.059190 |
| 0.059269 |
| 0.059349 |
| 0.059361 |
| 0.059410 |
| 0.059614 |
| 0.059875 |
| 0.059899 |
| 0.059687 |
| 0.059669 |
| 0.059677 |
| 0.059730 |
| 0.059660 |
| 0.059816 |
| 0.059945 |
| 0.060099 |
| 0.059893 |
| 0.059660 |
| 0.059484 |
| 0.059876 |
| 0.060019 |
| 0.060189 |
| 0.060205 |
| 0.060032 |
| 0.059782 |
| 0.059787 |
| 0.059938 |
| 0.059794 |
| 0.060024 |
| 0.060055 |
| 0.059892 |
| 0.059830 |
| 0.059827 |
| 0.059668 |
| 0.059542 |
| 0.059409 |
| 0.059264 |
| 0.059041 |
| 0.059072 |
| 0.059166 |
| 0.059090 |
| 0.059142 |
| 0.059041 |
| 0.059103 |
| 0.059038 |
| 0.059055 |
| 0.059022 |
| 0.059113 |
| 0.059251 |
| 0.059264 |
| 0.059161 |
| 0.059043 |
| 0.058965 |
| 0.059002 |
| 0.058970 |
| 0.059025 |
| 0.058938 |
| 0.061200 |
| 0.061472 |
| 0.061569 |
| 0.061549 |
| 0.061640 |
| 0.061624 |
| 0.061475 |
| 0.061562 |
| 0.061562 |
| 0.057022 |
| 0.058009 |
| 0.058137 |
| 0.058772 |
| 0.058737 |
| 0.058820 |
| 0.058874 |
| 0.058804 |
| 0.058646 |
| 0.058715 |
| 0.058396 |
| 0.058392 |
| 0.058448 |
| 0.058559 |
| 0.058570 |
| 0.058397 |
| 0.058411 |
| 0.058566 |
| 0.058602 |
| 0.058513 |
| 0.058321 |
| 0.058386 |
| 0.058284 |
| 0.058391 |
| 0.058320 |
| 0.058592 |
| 0.058773 |
| 0.058704 |
| 0.058551 |
| 0.058406 |
| 0.058480 |
| 0.058268 |
| 0.058180 |
| 0.058253 |
| 0.058087 |
| 0.057934 |
| 0.057903 |
| 0.057816 |
| 0.057785 |
| 0.058000 |
| 0.058271 |
| 0.058357 |
| 0.058405 |
| 0.057893 |
| 0.057941 |
| 0.057351 |
| 0.057198 |
| 0.057455 |
| 0.057733 |
| 0.057907 |
| 0.057977 |
| 0.058208 |
| 0.058560 |
| 0.058797 |
| 0.059206 |
| 0.059016 |
| 0.059178 |
| 0.060030 |
| 0.059784 |
| 0.060460 |
| 0.061297 |
| 0.061386 |
| 0.061119 |
| 0.060957 |
| 0.061939 |
| 0.061919 |
| 0.061841 |
| 0.062094 |
| 0.062215 |
| 0.062181 |
| 0.062423 |
| 0.063093 |
| 0.063263 |
| 0.063591 |
| 0.063785 |
| 0.063638 |
| 0.063639 |
| 0.063579 |
| 0.063872 |
| 0.064167 |
| 0.063877 |
| 0.064161 |
| 0.064206 |
| 0.064176 |
| 0.063985 |
| 0.064085 |
| 0.064053 |
| 0.064139 |
| 0.063751 |
| 0.064092 |
| 0.064210 |
| 0.063743 |
| 0.064528 |
| 0.064912 |
| 0.065100 |
| 0.065546 |
| 0.065765 |
| 0.065695 |
| 0.065850 |
| 0.065827 |
| 0.065800 |
| 0.065486 |
| 0.065692 |
| 0.065800 |
| 0.065973 |
| 0.066104 |
| 0.066310 |
| 0.066364 |
| 0.066420 |
| 0.066448 |
| 0.066647 |
| 0.061650 |
| 0.061823 |
| 0.061913 |
| 0.064586 |
| 0.065889 |
| 0.065336 |
| 0.065729 |
| 0.066391 |
| 0.065985 |
| 0.065735 |
| 0.066083 |
| 0.067127 |
| 0.066255 |
| 0.065950 |
| 0.066044 |
| 0.066294 |
| 0.065996 |
| 0.066046 |
| 0.065786 |
| 0.065530 |
| 0.065598 |
| 0.065625 |
| 0.065571 |
| 0.065418 |
| 0.064698 |
| 0.065503 |
| 0.065476 |
| 0.065642 |
| 0.065579 |
| 0.065769 |
| 0.065836 |
| 0.065363 |
| 0.065330 |
| 0.065346 |
| 0.065451 |
| 0.065346 |
| 0.065233 |
| 0.065210 |
| 0.065382 |
| 0.065462 |
| 0.065411 |
| 0.065526 |
| 0.065547 |
| 0.065263 |
| 0.065345 |
| 0.065364 |
| 0.065559 |
| 0.065409 |
| 0.065343 |
| 0.065549 |
| 0.065570 |
| 0.065814 |
| 0.066492 |
| 0.066589 |
| 0.069178 |
| 0.071555 |
| 0.073908 |
| 0.074067 |
| 0.075547 |
| 0.076162 |
| 0.076170 |
| 0.076342 |
| 0.075881 |
| 0.078404 |
| 0.078710 |
| 0.078835 |
| 0.078301 |
| 0.078515 |
| 0.078804 |
| 0.080273 |
| 0.080341 |
| 0.081392 |
| 0.081683 |
| 0.081117 |
| 0.080110 |
| 0.080466 |
| 0.080468 |
| 0.080848 |
| 0.080477 |
| 0.080253 |
| 0.079726 |
| 0.079388 |
| 0.079705 |
| 0.078978 |
| 0.079039 |
| 0.078507 |
| 0.078666 |
| 0.078267 |
| 0.078264 |
| 0.078367 |
| 0.078500 |
| 0.078219 |
| 0.078316 |
| 0.078434 |
| 0.078075 |
| 0.077634 |
| 0.077418 |
| 0.077458 |
| 0.077524 |
| 0.077564 |
| 0.077246 |
| 0.077396 |
| 0.077523 |
| 0.077268 |
| 0.077326 |
| 0.076595 |
| 0.076975 |
| 0.077837 |
| 0.077867 |
| 0.077762 |
| 0.077618 |
| 0.076687 |
| 0.076922 |
| 0.077267 |
| 0.077367 |
| 0.077076 |
| 0.078602 |
| 0.078956 |
| 0.078746 |
| 0.078854 |
| 0.078904 |
| 0.078771 |
| 0.078665 |
| 0.078693 |
| 0.078579 |
| 0.078844 |
| 0.078953 |
| 0.079349 |
| 0.079248 |
| 0.079175 |
| 0.079382 |
| 0.079521 |
| 0.080146 |
| 0.080155 |
| 0.080289 |
| 0.080349 |
| 0.080642 |
| 0.081196 |
| 0.081030 |
| 0.081165 |
| 0.081406 |
| 0.081671 |
| 0.081958 |
| 0.081824 |
| 0.081903 |
| 0.081955 |
| 0.081999 |
| 0.081847 |
| 0.081867 |
| 0.083150 |
| 0.083173 |
| 0.083497 |
| 0.083766 |
| 0.083766 |
| 0.083761 |
| 0.083750 |
| 0.083786 |
| 0.083712 |
| 0.084042 |
| 0.084081 |
| 0.084084 |
| 0.084044 |
| 0.084051 |
| 0.084067 |
| 0.084060 |
| 0.084148 |
| 0.089952 |
| 0.089953 |
| 0.089951 |
| 0.090007 |
| 0.090063 |
| 0.089952 |
| 0.089974 |
| 0.089978 |
| 0.089967 |
| 0.089947 |
| 0.089959 |
| 0.089961 |
| 0.089958 |
| 0.089959 |
| 0.089953 |
| 0.089950 |
| 0.089972 |
| 0.089981 |
| 0.089978 |
| 0.090001 |
| 0.089992 |
| 0.089992 |
| 0.089978 |
| 0.089989 |
| 0.103845 |
| 0.103836 |
| 0.103808 |
| 0.103814 |
| 0.103845 |
| 0.103832 |
| 0.103837 |
| 0.103828 |
| 0.103820 |
| 0.103840 |
| 0.103831 |
| 0.103848 |
| 0.103835 |
| 0.103852 |
| 0.103813 |
| 0.103818 |
| 0.103862 |
| 0.103762 |
| 0.103831 |
| 0.103840 |
| 0.103833 |
| 0.103800 |
| 0.104883 |
| 0.104879 |
| 0.104846 |
| 0.104889 |
| 0.104848 |
| 0.104871 |
| 0.104860 |
| 0.104870 |
| 0.104876 |
| 0.104860 |
| 0.104902 |
| 0.104860 |
| 0.104829 |
| 0.104831 |
| 0.104886 |
| 0.104858 |
| 0.104831 |
| 0.104808 |
| 0.106325 |
| 0.104849 |
| 0.104854 |
| 0.104831 |
| 0.104854 |
| 0.104822 |
| 0.104838 |
| 0.104974 |
| 0.104851 |
| 0.104664 |
| 0.104813 |
| 0.104829 |
| 0.104832 |
| 0.104832 |
| 0.104813 |
| 0.104808 |
| 0.104844 |
| 0.104849 |
| 0.104842 |
| 0.104821 |
| 0.104832 |
| 0.104840 |
| 0.104837 |
| 0.104860 |
| 0.104847 |
| 0.104827 |
| 0.104873 |
| 0.104831 |
| 0.104846 |
| 0.104854 |
| 0.104830 |
| 0.104844 |
| 0.104841 |
| 0.104903 |
| 0.104845 |
| 0.104820 |
| 0.104810 |
| 0.104874 |
| 0.104832 |
| 0.104837 |
| 0.104857 |
| 0.104842 |
| 0.104841 |
| 0.104863 |
| 0.104840 |
| 0.104830 |
| 0.104847 |
| 0.104845 |
| 0.104856 |
| 0.104826 |
| 0.104833 |
| 0.104846 |
| 0.104833 |
| 0.105799 |
| 0.105786 |
| 0.105832 |
| 0.105806 |
| 0.105783 |
| 0.105792 |
| 0.105852 |
| 0.105864 |
| 0.105830 |
| 0.105798 |
| 0.105815 |
| 0.105791 |
| 0.105827 |
| 0.105831 |
| 0.105823 |
| 0.105839 |
| 0.105839 |
| 0.105859 |
| 0.105876 |
| 0.105803 |
| 0.107582 |
| 0.106006 |
| 0.105776 |
| 0.107748 |
| 0.106702 |
| 0.105677 |
| 0.105350 |
| 0.104851 |
| 0.104147 |
| 0.106722 |
| 0.105820 |
| 0.105639 |
| 0.104227 |
| 0.104564 |
| 0.105795 |
| 0.103071 |
| 0.104211 |
| 0.105099 |