ประวัติความเป็นมาของอัตราการให้บริการทุกวัน STD /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอบราเซาตูเมและปรินซิปี = 0.005384 ดีนาร์เซอร์เบีย
ขั้นต่ำใน
1 ดอบราเซาตูเมและปรินซิปี = 0.003395 ดีนาร์เซอร์เบีย
Date | STD/RSD |
---|---|
0.004841 | |
0.004871 | |
0.004881 | |
0.004905 | |
0.004936 | |
0.004947 | |
0.004839 | |
0.004872 | |
0.004854 | |
0.004838 | |
0.004812 | |
0.004845 | |
0.004847 | |
0.004880 | |
0.004882 | |
0.004896 | |
0.004855 | |
0.004836 | |
0.004807 | |
0.004805 | |
0.004761 | |
0.004778 | |
0.004815 | |
0.004885 | |
0.004858 | |
0.004802 | |
0.004814 | |
0.004925 | |
0.004893 | |
0.004955 | |
0.004928 | |
0.004985 | |
0.004980 | |
0.005023 | |
0.004970 | |
0.004923 | |
0.004897 | |
0.004877 | |
0.004863 | |
0.004829 | |
0.004826 | |
0.004783 | |
0.004787 | |
0.004641 | |
0.004569 | |
0.004668 | |
0.004706 | |
0.004709 | |
0.004703 | |
0.004772 | |
0.004794 | |
0.004798 | |
0.004752 | |
0.004724 | |
0.004672 | |
0.004665 | |
0.004646 | |
0.004704 | |
0.004787 | |
0.004809 | |
0.004842 | |
0.004813 | |
0.004789 | |
0.004792 | |
0.004739 | |
0.004729 | |
0.004746 | |
0.004792 | |
0.004814 | |
0.004842 | |
0.004844 | |
0.004874 | |
0.004895 | |
0.004969 | |
0.005017 | |
0.004978 | |
0.005131 | |
0.005180 | |
0.005183 | |
0.005158 | |
0.005308 | |
0.005244 | |
0.005328 | |
0.005221 | |
0.005173 | |
0.005267 | |
0.005233 | |
0.005274 | |
0.005159 | |
0.005140 | |
0.005155 | |
0.005170 | |
0.005133 | |
0.005318 | |
0.005121 | |
0.005052 | |
0.005080 | |
0.004843 | |
0.004776 | |
0.004733 | |
0.004968 | |
0.005084 | |
0.005052 | |
0.005078 | |
0.005066 | |
0.004983 | |
0.005028 | |
0.005064 | |
0.004906 | |
0.004918 | |
0.004921 | |
0.004862 | |
0.004955 | |
0.004919 | |
0.004885 | |
0.004874 | |
0.004892 | |
0.004899 | |
0.004913 | |
0.004911 | |
0.004915 | |
0.004914 | |
0.004937 | |
0.004943 | |
0.004844 | |
0.004848 | |
0.004846 | |
0.004842 | |
0.004853 | |
0.004811 | |
0.004853 | |
0.004852 | |
0.004812 | |
0.004776 | |
0.004805 | |
0.004816 | |
0.004818 | |
0.004840 | |
0.004775 | |
0.004818 | |
0.004832 | |
0.004831 | |
0.004822 | |
0.004803 | |
0.004816 | |
0.004767 | |
0.004714 | |
0.004653 | |
0.004644 | |
0.004659 | |
0.004663 | |
0.004704 | |
0.004690 | |
0.004741 | |
0.004774 | |
0.004802 | |
0.004795 | |
0.004781 | |
0.004779 | |
0.004874 | |
0.004800 | |
0.004763 | |
0.004802 | |
0.004776 | |
0.004754 | |
0.004759 | |
0.004757 | |
0.004725 | |
0.004706 | |
0.004685 | |
0.004691 | |
0.004654 | |
0.004645 | |
0.004712 | |
0.004746 | |
0.004739 | |
0.004726 | |
0.004800 | |
0.004761 | |
0.004757 | |
0.004732 | |
0.004740 | |
0.004788 | |
0.004754 | |
0.004740 | |
0.004744 | |
0.004697 | |
0.004759 | |
0.004717 | |
0.004705 | |
0.004677 | |
0.004612 | |
0.004700 | |
0.004750 | |
0.004741 | |
0.004751 | |
0.004739 | |
0.004704 | |
0.004714 | |
0.004793 | |
0.004891 | |
0.004885 | |
0.004931 | |
0.004891 | |
0.004928 | |
0.004904 | |
0.004880 | |
0.004937 | |
0.004814 | |
0.004937 | |
0.004759 | |
0.004679 | |
0.004783 | |
0.004913 | |
0.004916 | |
0.004920 | |
0.004930 | |
0.004944 | |
0.004913 | |
0.004899 | |
0.004871 | |
0.004867 | |
0.004913 | |
0.004893 | |
0.004927 | |
0.004922 | |
0.004954 | |
0.004918 | |
0.004946 | |
0.004892 | |
0.004910 | |
0.004893 | |
0.004943 | |
0.004967 | |
0.004991 | |
0.004961 | |
0.004938 | |
0.004932 | |
0.004973 | |
0.004921 | |
0.004929 | |
0.004865 | |
0.004857 | |
0.004900 | |
0.004871 | |
0.004848 | |
0.004868 | |
0.004842 | |
0.004912 | |
0.004992 | |
0.004949 | |
0.004980 | |
0.005005 | |
0.005017 | |
0.004987 | |
0.005004 | |
0.005010 | |
0.004990 | |
0.004958 | |
0.004973 | |
0.004999 | |
0.004954 | |
0.004943 | |
0.004983 | |
0.004945 | |
0.004939 | |
0.004952 | |
0.004976 | |
0.004920 | |
0.004925 | |
0.004950 | |
0.004902 | |
0.004935 | |
0.004901 | |
0.004922 | |
0.004952 | |
0.004950 | |
0.004945 | |
0.004961 | |
0.004907 | |
0.004958 | |
0.004930 | |
0.004939 | |
0.004906 | |
0.004833 | |
0.004881 | |
0.004857 | |
0.004778 | |
0.004817 | |
0.004851 | |
0.004830 | |
0.004806 | |
0.004876 | |
0.004916 | |
0.004849 | |
0.004805 | |
0.004807 | |
0.004803 | |
0.004808 | |
0.004818 | |
0.004804 | |
0.004811 | |
0.004816 | |
0.004804 | |
0.004822 | |
0.004824 | |
0.004822 | |
0.004825 | |
0.004869 | |
0.004839 | |
0.004805 | |
0.004835 | |
0.004828 | |
0.004814 | |
0.004821 | |
0.004810 | |
0.004801 | |
0.004815 | |
0.004826 | |
0.004815 | |
0.004854 | |
0.004843 | |
0.004801 | |
0.004775 | |
0.004844 | |
0.004818 | |
0.004835 | |
0.004853 | |
0.004886 | |
0.004884 | |
0.004878 | |
0.004849 | |
0.004863 | |
0.004873 | |
0.004895 | |
0.004871 | |
0.004863 | |
0.004863 | |
0.004865 | |
0.004889 | |
0.004852 | |
0.004892 | |
0.004871 | |
0.004854 | |
0.004863 | |
0.004873 | |
0.004894 | |
0.004887 | |
0.004923 | |
0.004910 | |
0.004906 | |
0.004923 | |
0.004957 | |
0.004977 | |
0.004993 | |
0.004992 | |
0.005015 | |
0.005011 | |
0.005006 | |
0.005008 | |
0.005013 | |
0.005019 | |
0.005040 | |
0.005035 | |
0.005033 | |
0.005042 | |
0.005041 | |
0.005042 | |
0.005033 | |
0.005042 | |
0.005038 | |
0.005043 | |
0.005037 | |
0.005042 | |
0.005044 | |
0.005037 | |
0.005032 | |
0.005014 | |
0.005021 | |
0.005029 | |
0.005025 | |
0.005013 | |
0.005010 | |
0.005013 | |
0.005023 | |
0.004994 | |
0.004967 | |
0.005019 | |
0.005005 | |
0.005016 | |
0.005009 | |
0.005013 | |
0.004999 | |
0.005005 | |
0.005035 | |
0.005007 | |
0.005004 | |
0.005004 | |
0.005011 | |
0.005014 | |
0.005015 | |
0.005019 | |
0.005008 | |
0.005017 | |
0.005073 | |
0.005026 | |
0.005030 | |
0.005025 | |
0.005035 | |
0.005011 | |
0.005023 | |
0.005021 | |
0.005047 | |
0.005022 | |
0.005019 | |
0.005010 | |
0.005004 | |
0.005012 | |
0.005023 | |
0.005056 | |
0.005021 | |
0.005053 | |
0.005024 | |
0.004944 | |
0.005000 | |
0.005018 | |
0.005007 | |
0.005008 | |
0.004972 | |
0.004967 | |
0.004964 | |
0.005002 | |
0.004995 | |
0.004940 | |
0.004951 | |
0.004930 | |
0.004916 | |
0.004918 | |
0.004900 | |
0.004904 | |
0.004895 | |
0.004908 | |
0.004929 | |
0.004874 | |
0.004946 | |
0.004902 | |
0.004903 | |
0.004924 | |
0.004847 | |
0.004916 | |
0.004890 | |
0.004938 | |
0.004897 | |
0.004907 | |
0.004937 | |
0.004913 | |
0.004903 | |
0.004919 | |
0.004896 | |
0.004881 | |
0.004932 | |
0.004932 | |
0.004909 | |
0.004928 | |
0.004933 | |
0.004915 | |
0.004904 | |
0.004849 | |
0.004906 | |
0.004881 | |
0.004884 | |
0.004893 | |
0.004947 | |
0.004926 | |
0.004900 | |
0.004965 | |
0.005002 | |
0.005001 | |
0.005036 | |
0.004978 | |
0.005006 | |
0.004969 | |
0.004963 | |
0.004966 | |
0.004988 | |
0.004957 | |
0.004927 | |
0.004906 | |
0.004912 | |
0.004903 | |
0.004859 | |
0.004865 | |
0.004869 | |
0.004861 | |
0.004837 | |
0.004854 | |
0.004836 | |
0.004858 | |
0.004892 | |
0.004809 | |
0.004804 | |
0.004795 | |
0.004787 | |
0.004762 | |
0.004756 | |
0.004733 | |
0.004776 | |
0.004728 | |
0.004714 | |
0.004704 | |
0.004705 | |
0.004722 | |
0.004719 | |
0.004717 | |
0.004697 | |
0.004728 | |
0.004708 | |
0.004723 | |
0.004710 | |
0.004707 | |
0.004708 | |
0.004700 | |
0.004689 | |
0.004726 | |
0.004732 | |
0.004738 | |
0.004722 | |
0.004725 | |
0.004712 | |
0.004716 | |
0.004724 | |
0.004732 | |
0.004701 | |
0.004688 | |
0.004691 | |
0.004670 | |
0.004672 | |
0.004671 | |
0.004639 | |
0.004642 | |
0.004634 | |
0.004693 | |
0.004644 | |
0.004657 | |
0.004601 | |
0.004667 | |
0.004665 | |
0.004677 | |
0.004669 | |
0.004659 | |
0.004692 | |
0.004670 | |
0.004664 | |
0.004779 | |
0.004604 | |
0.004682 | |
0.004638 | |
0.004632 | |
0.004641 | |
0.004652 | |
0.004644 | |
0.004665 | |
0.004640 | |
0.004674 | |
0.004617 | |
0.004526 | |
0.004513 | |
0.004535 | |
0.004527 | |
0.004484 | |
0.004551 | |
0.004552 | |
0.004563 | |
0.004559 | |
0.004587 | |
0.004548 | |
0.004582 | |
0.004554 | |
0.004523 | |
0.004536 | |
0.004547 | |
0.004555 | |
0.004561 | |
0.004554 | |
0.004541 | |
0.004600 | |
0.004579 | |
0.004592 | |
0.004608 | |
0.004651 | |
0.004626 | |
0.004589 | |
0.004583 | |
0.004584 | |
0.004641 | |
0.004659 | |
0.004466 | |
0.004424 | |
0.004615 | |
0.004607 | |
0.004609 | |
0.004510 | |
0.004496 | |
0.004662 | |
0.004647 | |
0.004755 | |
0.004711 | |
0.004751 | |
0.004767 | |
0.004872 | |
0.004832 | |
0.004805 | |
0.004679 | |
0.004642 | |
0.004795 | |
0.004874 | |
0.004942 | |
0.004895 | |
0.004713 | |
0.004570 | |
0.004583 | |
0.004542 | |
0.004535 | |
0.004532 | |
0.004523 | |
0.004533 | |
0.004533 | |
0.004514 | |
0.004450 | |
0.004505 | |
0.004483 | |
0.004387 | |
0.004425 | |
0.004318 | |
0.004320 | |
0.004279 | |
0.004267 | |
0.004250 | |
0.004394 | |
0.004185 | |
0.004178 | |
0.004208 | |
0.004235 | |
0.004224 | |
0.004187 | |
0.004120 | |
0.004156 | |
0.004085 | |
0.004043 | |
0.003890 | |
0.004062 | |
0.004166 | |
0.004225 | |
0.004078 | |
0.004374 | |
0.004144 | |
0.004080 | |
0.004180 | |
0.004076 | |
0.004114 | |
0.004137 | |
0.004237 | |
0.004169 | |
0.004131 | |
0.004067 | |
0.004133 | |
0.004123 | |
0.003978 | |
0.003953 | |
0.003943 | |
0.003978 | |
0.004102 | |
0.004040 | |
0.003939 | |
0.004093 | |
0.004099 | |
0.004096 | |
0.004165 | |
0.004204 | |
0.004176 | |
0.004175 | |
0.004211 | |
0.004215 | |
0.004196 | |
0.004169 | |
0.004185 | |
0.004276 | |
0.004258 | |
0.004258 | |
0.004323 | |
0.004297 | |
0.004299 | |
0.004306 | |
0.004379 | |
0.004322 | |
0.004322 | |
0.004282 | |
0.004271 | |
0.004421 | |
0.004345 | |
0.004397 | |
0.004666 | |
0.004610 | |
0.004519 | |
0.004428 | |
0.004311 | |
0.004226 | |
0.004232 | |
0.004187 | |
0.004196 | |
0.004226 | |
0.004357 | |
0.004333 | |
0.004261 | |
0.004151 | |
0.004218 | |
0.004186 | |
0.004213 | |
0.004189 | |
0.004128 | |
0.004230 | |
0.004470 | |
0.004447 | |
0.004451 | |
0.004129 | |
0.004152 | |
0.004147 | |
0.004112 | |
0.004066 | |
0.004102 | |
0.004101 | |
0.004077 | |
0.004013 | |
0.004037 | |
0.004057 | |
0.003998 | |
0.003991 | |
0.004322 | |
0.004297 | |
0.004146 | |
0.004115 | |
0.004065 | |
0.004145 | |
0.004071 | |
0.004126 | |
0.004049 | |
0.004077 | |
0.004032 | |
0.004050 | |
0.004071 | |
0.003896 | |
0.004070 | |
0.003980 | |
0.003992 | |
0.004061 | |
0.004111 | |
0.003998 | |
0.004198 | |
0.004145 | |
0.004198 | |
0.004146 | |
0.004158 | |
0.004347 | |
0.004322 | |
0.004243 | |
0.004263 | |
0.004242 | |
0.004326 | |
0.004331 | |
0.004306 | |
0.004385 | |
0.004391 | |
0.004394 | |
0.004142 | |
0.004218 | |
0.004332 | |
0.004265 | |
0.004387 | |
0.004348 | |
0.004393 | |
0.004381 | |
0.004281 | |
0.004311 | |
0.004432 | |
0.004219 | |
0.004293 | |
0.004347 | |
0.004677 | |
0.005101 | |
0.004924 | |
0.005198 | |
0.004947 | |
0.005035 | |
0.004829 | |
0.004455 | |
0.004348 | |
0.004289 | |
0.004454 | |
0.004594 | |
0.004953 | |
0.004806 | |
0.004741 | |
0.004587 | |
0.004599 | |
0.004737 | |
0.004218 | |
0.004129 | |
0.004042 | |
0.003692 | |
0.003614 | |
0.003749 | |
0.003777 | |
0.003633 | |
0.003573 | |
0.003630 | |
0.003573 | |
0.003426 | |
0.003415 | |
0.003463 | |
0.003446 | |
0.003512 | |
0.003468 | |
0.003559 | |
0.003535 | |
0.003532 | |
0.003697 | |
0.003556 | |
0.003616 | |
0.003727 | |
0.003595 | |
0.003485 | |
0.003584 | |
0.003570 |