História das diárias STD /RSD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dobra de São Tomé e Príncipe = 0.005384 Dinar sérvio
o mínimo em
1 Dobra de São Tomé e Príncipe = 0.003395 Dinar sérvio
história preço de RSD / STD
Date | STD/RSD |
| 0.004841 |
| 0.004871 |
| 0.004881 |
| 0.004905 |
| 0.004936 |
| 0.004947 |
| 0.004839 |
| 0.004872 |
| 0.004854 |
| 0.004838 |
| 0.004812 |
| 0.004845 |
| 0.004847 |
| 0.004880 |
| 0.004882 |
| 0.004896 |
| 0.004855 |
| 0.004836 |
| 0.004807 |
| 0.004805 |
| 0.004761 |
| 0.004778 |
| 0.004815 |
| 0.004885 |
| 0.004858 |
| 0.004802 |
| 0.004814 |
| 0.004925 |
| 0.004893 |
| 0.004955 |
| 0.004928 |
| 0.004985 |
| 0.004980 |
| 0.005023 |
| 0.004970 |
| 0.004923 |
| 0.004897 |
| 0.004877 |
| 0.004863 |
| 0.004829 |
| 0.004826 |
| 0.004783 |
| 0.004787 |
| 0.004641 |
| 0.004569 |
| 0.004668 |
| 0.004706 |
| 0.004709 |
| 0.004703 |
| 0.004772 |
| 0.004794 |
| 0.004798 |
| 0.004752 |
| 0.004724 |
| 0.004672 |
| 0.004665 |
| 0.004646 |
| 0.004704 |
| 0.004787 |
| 0.004809 |
| 0.004842 |
| 0.004813 |
| 0.004789 |
| 0.004792 |
| 0.004739 |
| 0.004729 |
| 0.004746 |
| 0.004792 |
| 0.004814 |
| 0.004842 |
| 0.004844 |
| 0.004874 |
| 0.004895 |
| 0.004969 |
| 0.005017 |
| 0.004978 |
| 0.005131 |
| 0.005180 |
| 0.005183 |
| 0.005158 |
| 0.005308 |
| 0.005244 |
| 0.005328 |
| 0.005221 |
| 0.005173 |
| 0.005267 |
| 0.005233 |
| 0.005274 |
| 0.005159 |
| 0.005140 |
| 0.005155 |
| 0.005170 |
| 0.005133 |
| 0.005318 |
| 0.005121 |
| 0.005052 |
| 0.005080 |
| 0.004843 |
| 0.004776 |
| 0.004733 |
| 0.004968 |
| 0.005084 |
| 0.005052 |
| 0.005078 |
| 0.005066 |
| 0.004983 |
| 0.005028 |
| 0.005064 |
| 0.004906 |
| 0.004918 |
| 0.004921 |
| 0.004862 |
| 0.004955 |
| 0.004919 |
| 0.004885 |
| 0.004874 |
| 0.004892 |
| 0.004899 |
| 0.004913 |
| 0.004911 |
| 0.004915 |
| 0.004914 |
| 0.004937 |
| 0.004943 |
| 0.004844 |
| 0.004848 |
| 0.004846 |
| 0.004842 |
| 0.004853 |
| 0.004811 |
| 0.004853 |
| 0.004852 |
| 0.004812 |
| 0.004776 |
| 0.004805 |
| 0.004816 |
| 0.004818 |
| 0.004840 |
| 0.004775 |
| 0.004818 |
| 0.004832 |
| 0.004831 |
| 0.004822 |
| 0.004803 |
| 0.004816 |
| 0.004767 |
| 0.004714 |
| 0.004653 |
| 0.004644 |
| 0.004659 |
| 0.004663 |
| 0.004704 |
| 0.004690 |
| 0.004741 |
| 0.004774 |
| 0.004802 |
| 0.004795 |
| 0.004781 |
| 0.004779 |
| 0.004874 |
| 0.004800 |
| 0.004763 |
| 0.004802 |
| 0.004776 |
| 0.004754 |
| 0.004759 |
| 0.004757 |
| 0.004725 |
| 0.004706 |
| 0.004685 |
| 0.004691 |
| 0.004654 |
| 0.004645 |
| 0.004712 |
| 0.004746 |
| 0.004739 |
| 0.004726 |
| 0.004800 |
| 0.004761 |
| 0.004757 |
| 0.004732 |
| 0.004740 |
| 0.004788 |
| 0.004754 |
| 0.004740 |
| 0.004744 |
| 0.004697 |
| 0.004759 |
| 0.004717 |
| 0.004705 |
| 0.004677 |
| 0.004612 |
| 0.004700 |
| 0.004750 |
| 0.004741 |
| 0.004751 |
| 0.004739 |
| 0.004704 |
| 0.004714 |
| 0.004793 |
| 0.004891 |
| 0.004885 |
| 0.004931 |
| 0.004891 |
| 0.004928 |
| 0.004904 |
| 0.004880 |
| 0.004937 |
| 0.004814 |
| 0.004937 |
| 0.004759 |
| 0.004679 |
| 0.004783 |
| 0.004913 |
| 0.004916 |
| 0.004920 |
| 0.004930 |
| 0.004944 |
| 0.004913 |
| 0.004899 |
| 0.004871 |
| 0.004867 |
| 0.004913 |
| 0.004893 |
| 0.004927 |
| 0.004922 |
| 0.004954 |
| 0.004918 |
| 0.004946 |
| 0.004892 |
| 0.004910 |
| 0.004893 |
| 0.004943 |
| 0.004967 |
| 0.004991 |
| 0.004961 |
| 0.004938 |
| 0.004932 |
| 0.004973 |
| 0.004921 |
| 0.004929 |
| 0.004865 |
| 0.004857 |
| 0.004900 |
| 0.004871 |
| 0.004848 |
| 0.004868 |
| 0.004842 |
| 0.004912 |
| 0.004992 |
| 0.004949 |
| 0.004980 |
| 0.005005 |
| 0.005017 |
| 0.004987 |
| 0.005004 |
| 0.005010 |
| 0.004990 |
| 0.004958 |
| 0.004973 |
| 0.004999 |
| 0.004954 |
| 0.004943 |
| 0.004983 |
| 0.004945 |
| 0.004939 |
| 0.004952 |
| 0.004976 |
| 0.004920 |
| 0.004925 |
| 0.004950 |
| 0.004902 |
| 0.004935 |
| 0.004901 |
| 0.004922 |
| 0.004952 |
| 0.004950 |
| 0.004945 |
| 0.004961 |
| 0.004907 |
| 0.004958 |
| 0.004930 |
| 0.004939 |
| 0.004906 |
| 0.004833 |
| 0.004881 |
| 0.004857 |
| 0.004778 |
| 0.004817 |
| 0.004851 |
| 0.004830 |
| 0.004806 |
| 0.004876 |
| 0.004916 |
| 0.004849 |
| 0.004805 |
| 0.004807 |
| 0.004803 |
| 0.004808 |
| 0.004818 |
| 0.004804 |
| 0.004811 |
| 0.004816 |
| 0.004804 |
| 0.004822 |
| 0.004824 |
| 0.004822 |
| 0.004825 |
| 0.004869 |
| 0.004839 |
| 0.004805 |
| 0.004835 |
| 0.004828 |
| 0.004814 |
| 0.004821 |
| 0.004810 |
| 0.004801 |
| 0.004815 |
| 0.004826 |
| 0.004815 |
| 0.004854 |
| 0.004843 |
| 0.004801 |
| 0.004775 |
| 0.004844 |
| 0.004818 |
| 0.004835 |
| 0.004853 |
| 0.004886 |
| 0.004884 |
| 0.004878 |
| 0.004849 |
| 0.004863 |
| 0.004873 |
| 0.004895 |
| 0.004871 |
| 0.004863 |
| 0.004863 |
| 0.004865 |
| 0.004889 |
| 0.004852 |
| 0.004892 |
| 0.004871 |
| 0.004854 |
| 0.004863 |
| 0.004873 |
| 0.004894 |
| 0.004887 |
| 0.004923 |
| 0.004910 |
| 0.004906 |
| 0.004923 |
| 0.004957 |
| 0.004977 |
| 0.004993 |
| 0.004992 |
| 0.005015 |
| 0.005011 |
| 0.005006 |
| 0.005008 |
| 0.005013 |
| 0.005019 |
| 0.005040 |
| 0.005035 |
| 0.005033 |
| 0.005042 |
| 0.005041 |
| 0.005042 |
| 0.005033 |
| 0.005042 |
| 0.005038 |
| 0.005043 |
| 0.005037 |
| 0.005042 |
| 0.005044 |
| 0.005037 |
| 0.005032 |
| 0.005014 |
| 0.005021 |
| 0.005029 |
| 0.005025 |
| 0.005013 |
| 0.005010 |
| 0.005013 |
| 0.005023 |
| 0.004994 |
| 0.004967 |
| 0.005019 |
| 0.005005 |
| 0.005016 |
| 0.005009 |
| 0.005013 |
| 0.004999 |
| 0.005005 |
| 0.005035 |
| 0.005007 |
| 0.005004 |
| 0.005004 |
| 0.005011 |
| 0.005014 |
| 0.005015 |
| 0.005019 |
| 0.005008 |
| 0.005017 |
| 0.005073 |
| 0.005026 |
| 0.005030 |
| 0.005025 |
| 0.005035 |
| 0.005011 |
| 0.005023 |
| 0.005021 |
| 0.005047 |
| 0.005022 |
| 0.005019 |
| 0.005010 |
| 0.005004 |
| 0.005012 |
| 0.005023 |
| 0.005056 |
| 0.005021 |
| 0.005053 |
| 0.005024 |
| 0.004944 |
| 0.005000 |
| 0.005018 |
| 0.005007 |
| 0.005008 |
| 0.004972 |
| 0.004967 |
| 0.004964 |
| 0.005002 |
| 0.004995 |
| 0.004940 |
| 0.004951 |
| 0.004930 |
| 0.004916 |
| 0.004918 |
| 0.004900 |
| 0.004904 |
| 0.004895 |
| 0.004908 |
| 0.004929 |
| 0.004874 |
| 0.004946 |
| 0.004902 |
| 0.004903 |
| 0.004924 |
| 0.004847 |
| 0.004916 |
| 0.004890 |
| 0.004938 |
| 0.004897 |
| 0.004907 |
| 0.004937 |
| 0.004913 |
| 0.004903 |
| 0.004919 |
| 0.004896 |
| 0.004881 |
| 0.004932 |
| 0.004932 |
| 0.004909 |
| 0.004928 |
| 0.004933 |
| 0.004915 |
| 0.004904 |
| 0.004849 |
| 0.004906 |
| 0.004881 |
| 0.004884 |
| 0.004893 |
| 0.004947 |
| 0.004926 |
| 0.004900 |
| 0.004965 |
| 0.005002 |
| 0.005001 |
| 0.005036 |
| 0.004978 |
| 0.005006 |
| 0.004969 |
| 0.004963 |
| 0.004966 |
| 0.004988 |
| 0.004957 |
| 0.004927 |
| 0.004906 |
| 0.004912 |
| 0.004903 |
| 0.004859 |
| 0.004865 |
| 0.004869 |
| 0.004861 |
| 0.004837 |
| 0.004854 |
| 0.004836 |
| 0.004858 |
| 0.004892 |
| 0.004809 |
| 0.004804 |
| 0.004795 |
| 0.004787 |
| 0.004762 |
| 0.004756 |
| 0.004733 |
| 0.004776 |
| 0.004728 |
| 0.004714 |
| 0.004704 |
| 0.004705 |
| 0.004722 |
| 0.004719 |
| 0.004717 |
| 0.004697 |
| 0.004728 |
| 0.004708 |
| 0.004723 |
| 0.004710 |
| 0.004707 |
| 0.004708 |
| 0.004700 |
| 0.004689 |
| 0.004726 |
| 0.004732 |
| 0.004738 |
| 0.004722 |
| 0.004725 |
| 0.004712 |
| 0.004716 |
| 0.004724 |
| 0.004732 |
| 0.004701 |
| 0.004688 |
| 0.004691 |
| 0.004670 |
| 0.004672 |
| 0.004671 |
| 0.004639 |
| 0.004642 |
| 0.004634 |
| 0.004693 |
| 0.004644 |
| 0.004657 |
| 0.004601 |
| 0.004667 |
| 0.004665 |
| 0.004677 |
| 0.004669 |
| 0.004659 |
| 0.004692 |
| 0.004670 |
| 0.004664 |
| 0.004779 |
| 0.004604 |
| 0.004682 |
| 0.004638 |
| 0.004632 |
| 0.004641 |
| 0.004652 |
| 0.004644 |
| 0.004665 |
| 0.004640 |
| 0.004674 |
| 0.004617 |
| 0.004526 |
| 0.004513 |
| 0.004535 |
| 0.004527 |
| 0.004484 |
| 0.004551 |
| 0.004552 |
| 0.004563 |
| 0.004559 |
| 0.004587 |
| 0.004548 |
| 0.004582 |
| 0.004554 |
| 0.004523 |
| 0.004536 |
| 0.004547 |
| 0.004555 |
| 0.004561 |
| 0.004554 |
| 0.004541 |
| 0.004600 |
| 0.004579 |
| 0.004592 |
| 0.004608 |
| 0.004651 |
| 0.004626 |
| 0.004589 |
| 0.004583 |
| 0.004584 |
| 0.004641 |
| 0.004659 |
| 0.004466 |
| 0.004424 |
| 0.004615 |
| 0.004607 |
| 0.004609 |
| 0.004510 |
| 0.004496 |
| 0.004662 |
| 0.004647 |
| 0.004755 |
| 0.004711 |
| 0.004751 |
| 0.004767 |
| 0.004872 |
| 0.004832 |
| 0.004805 |
| 0.004679 |
| 0.004642 |
| 0.004795 |
| 0.004874 |
| 0.004942 |
| 0.004895 |
| 0.004713 |
| 0.004570 |
| 0.004583 |
| 0.004542 |
| 0.004535 |
| 0.004532 |
| 0.004523 |
| 0.004533 |
| 0.004533 |
| 0.004514 |
| 0.004450 |
| 0.004505 |
| 0.004483 |
| 0.004387 |
| 0.004425 |
| 0.004318 |
| 0.004320 |
| 0.004279 |
| 0.004267 |
| 0.004250 |
| 0.004394 |
| 0.004185 |
| 0.004178 |
| 0.004208 |
| 0.004235 |
| 0.004224 |
| 0.004187 |
| 0.004120 |
| 0.004156 |
| 0.004085 |
| 0.004043 |
| 0.003890 |
| 0.004062 |
| 0.004166 |
| 0.004225 |
| 0.004078 |
| 0.004374 |
| 0.004144 |
| 0.004080 |
| 0.004180 |
| 0.004076 |
| 0.004114 |
| 0.004137 |
| 0.004237 |
| 0.004169 |
| 0.004131 |
| 0.004067 |
| 0.004133 |
| 0.004123 |
| 0.003978 |
| 0.003953 |
| 0.003943 |
| 0.003978 |
| 0.004102 |
| 0.004040 |
| 0.003939 |
| 0.004093 |
| 0.004099 |
| 0.004096 |
| 0.004165 |
| 0.004204 |
| 0.004176 |
| 0.004175 |
| 0.004211 |
| 0.004215 |
| 0.004196 |
| 0.004169 |
| 0.004185 |
| 0.004276 |
| 0.004258 |
| 0.004258 |
| 0.004323 |
| 0.004297 |
| 0.004299 |
| 0.004306 |
| 0.004379 |
| 0.004322 |
| 0.004322 |
| 0.004282 |
| 0.004271 |
| 0.004421 |
| 0.004345 |
| 0.004397 |
| 0.004666 |
| 0.004610 |
| 0.004519 |
| 0.004428 |
| 0.004311 |
| 0.004226 |
| 0.004232 |
| 0.004187 |
| 0.004196 |
| 0.004226 |
| 0.004357 |
| 0.004333 |
| 0.004261 |
| 0.004151 |
| 0.004218 |
| 0.004186 |
| 0.004213 |
| 0.004189 |
| 0.004128 |
| 0.004230 |
| 0.004470 |
| 0.004447 |
| 0.004451 |
| 0.004129 |
| 0.004152 |
| 0.004147 |
| 0.004112 |
| 0.004066 |
| 0.004102 |
| 0.004101 |
| 0.004077 |
| 0.004013 |
| 0.004037 |
| 0.004057 |
| 0.003998 |
| 0.003991 |
| 0.004322 |
| 0.004297 |
| 0.004146 |
| 0.004115 |
| 0.004065 |
| 0.004145 |
| 0.004071 |
| 0.004126 |
| 0.004049 |
| 0.004077 |
| 0.004032 |
| 0.004050 |
| 0.004071 |
| 0.003896 |
| 0.004070 |
| 0.003980 |
| 0.003992 |
| 0.004061 |
| 0.004111 |
| 0.003998 |
| 0.004198 |
| 0.004145 |
| 0.004198 |
| 0.004146 |
| 0.004158 |
| 0.004347 |
| 0.004322 |
| 0.004243 |
| 0.004263 |
| 0.004242 |
| 0.004326 |
| 0.004331 |
| 0.004306 |
| 0.004385 |
| 0.004391 |
| 0.004394 |
| 0.004142 |
| 0.004218 |
| 0.004332 |
| 0.004265 |
| 0.004387 |
| 0.004348 |
| 0.004393 |
| 0.004381 |
| 0.004281 |
| 0.004311 |
| 0.004432 |
| 0.004219 |
| 0.004293 |
| 0.004347 |
| 0.004677 |
| 0.005101 |
| 0.004924 |
| 0.005198 |
| 0.004947 |
| 0.005035 |
| 0.004829 |
| 0.004455 |
| 0.004348 |
| 0.004289 |
| 0.004454 |
| 0.004594 |
| 0.004953 |
| 0.004806 |
| 0.004741 |
| 0.004587 |
| 0.004599 |
| 0.004737 |
| 0.004218 |
| 0.004129 |
| 0.004042 |
| 0.003692 |
| 0.003614 |
| 0.003749 |
| 0.003777 |
| 0.003633 |
| 0.003573 |
| 0.003630 |
| 0.003573 |
| 0.003426 |
| 0.003415 |
| 0.003463 |
| 0.003446 |
| 0.003512 |
| 0.003468 |
| 0.003559 |
| 0.003535 |
| 0.003532 |
| 0.003697 |
| 0.003556 |
| 0.003616 |
| 0.003727 |
| 0.003595 |
| 0.003485 |
| 0.003584 |
| 0.003570 |