ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /PGK ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 1.10014 กีนาปาปัวนิวกินี
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 0.09160 กีนาปาปัวนิวกินี
Date | SRD/PGK |
---|---|
0.12065 | |
0.11941 | |
0.11965 | |
0.11671 | |
0.11207 | |
0.11037 | |
0.10915 | |
0.10822 | |
0.10903 | |
0.10768 | |
0.10739 | |
0.10725 | |
0.10850 | |
0.10603 | |
0.10532 | |
0.10374 | |
0.10278 | |
0.10142 | |
0.10227 | |
0.10130 | |
0.10198 | |
0.10319 | |
0.10117 | |
0.10082 | |
0.09954 | |
0.10004 | |
0.09955 | |
0.09785 | |
0.09928 | |
0.09785 | |
0.09848 | |
0.09772 | |
0.09707 | |
0.09794 | |
0.09600 | |
0.09516 | |
0.09532 | |
0.09501 | |
0.09492 | |
0.09561 | |
0.09268 | |
0.09388 | |
0.09334 | |
0.09227 | |
0.09246 | |
0.09471 | |
0.09477 | |
0.09482 | |
0.09426 | |
0.09495 | |
0.09487 | |
0.09468 | |
0.09636 | |
0.09467 | |
0.09498 | |
0.09411 | |
0.09434 | |
0.09423 | |
0.09527 | |
0.10375 | |
0.10498 | |
0.10398 | |
0.10560 | |
0.10893 | |
0.10902 | |
0.10990 | |
0.10940 | |
0.11127 | |
0.11073 | |
0.11144 | |
0.11138 | |
0.11114 | |
0.11149 | |
0.11017 | |
0.11278 | |
0.11449 | |
0.11702 | |
0.11858 | |
0.12103 | |
0.12316 | |
0.12358 | |
0.12760 | |
0.12259 | |
0.12828 | |
0.12607 | |
0.13155 | |
0.13641 | |
0.14213 | |
0.14380 | |
0.14552 | |
0.14917 | |
0.14481 | |
0.14807 | |
0.15576 | |
0.15911 | |
0.15788 | |
0.16009 | |
0.16322 | |
0.16140 | |
0.16430 | |
0.16927 | |
0.16897 | |
0.16761 | |
0.16850 | |
0.16913 | |
0.16969 | |
0.16988 | |
0.17066 | |
0.17134 | |
0.17146 | |
0.17106 | |
0.17308 | |
0.17025 | |
0.16825 | |
0.16729 | |
0.16651 | |
0.16552 | |
0.16761 | |
0.18131 | |
0.16443 | |
0.16328 | |
0.16465 | |
0.16366 | |
0.16496 | |
0.16349 | |
0.16366 | |
0.16361 | |
0.16387 | |
0.16498 | |
0.16615 | |
0.16486 | |
0.16562 | |
0.16435 | |
0.16476 | |
0.16639 | |
0.16487 | |
0.16566 | |
0.16360 | |
0.16382 | |
0.16400 | |
0.16508 | |
0.16448 | |
0.16697 | |
0.16797 | |
0.17071 | |
0.16607 | |
0.16695 | |
0.24965 | |
0.24810 | |
0.25053 | |
0.24863 | |
0.24865 | |
0.24874 | |
0.24947 | |
0.25120 | |
0.25060 | |
0.25098 | |
0.24938 | |
0.24932 | |
0.24924 | |
0.24937 | |
0.24947 | |
0.24931 | |
0.25137 | |
0.24940 | |
0.24975 | |
0.25052 | |
0.24907 | |
0.25044 | |
0.25114 | |
0.24804 | |
0.24825 | |
0.24846 | |
0.24840 | |
0.24874 | |
0.24871 | |
0.25091 | |
0.24834 | |
0.24785 | |
0.24926 | |
0.24730 | |
0.24724 | |
0.24746 | |
0.24925 | |
0.46498 | |
0.46543 | |
0.47347 | |
0.47306 | |
0.47358 | |
0.46427 | |
0.47009 | |
0.46978 | |
0.46936 | |
0.46527 | |
0.46890 | |
0.46435 | |
0.46706 | |
0.46340 | |
0.46342 | |
0.46403 | |
0.46615 | |
0.46860 | |
0.46228 | |
0.46609 | |
0.46097 | |
0.46458 | |
0.46454 | |
0.46104 | |
0.46523 | |
0.46228 | |
0.45616 | |
0.46106 | |
0.46191 | |
0.46009 | |
0.45650 | |
0.45558 | |
0.45564 | |
0.46278 | |
0.45579 | |
0.45898 | |
0.45912 | |
0.45579 | |
0.45901 | |
0.45671 | |
0.45679 | |
0.45978 | |
0.45656 | |
0.45600 | |
0.45648 | |
0.45488 | |
0.45847 | |
0.45371 | |
0.45848 | |
0.45649 | |
0.45525 | |
0.45734 | |
0.45596 | |
0.45441 | |
0.45485 | |
0.45636 | |
0.45552 | |
0.45554 | |
0.45567 | |
0.45511 | |
0.45451 | |
0.45519 | |
0.45455 | |
0.45384 | |
0.45536 | |
0.45361 | |
0.45299 | |
0.45273 | |
0.45287 | |
0.45412 | |
0.45250 | |
0.45251 | |
0.45182 | |
0.45086 | |
0.45273 | |
0.45196 | |
0.45292 | |
0.45253 | |
0.45270 | |
0.45345 | |
0.45255 | |
0.45225 | |
0.45154 | |
0.45186 | |
0.45127 | |
0.45144 | |
0.45019 | |
0.45198 | |
0.45180 | |
0.45134 | |
0.45312 | |
0.45142 | |
0.45128 | |
0.45052 | |
0.45144 | |
0.45119 | |
0.45176 | |
0.45005 | |
0.44963 | |
0.44981 | |
0.44923 | |
0.44965 | |
0.45033 | |
0.44772 | |
0.44626 | |
0.44572 | |
0.44638 | |
0.44577 | |
0.44407 | |
0.44315 | |
0.44445 | |
0.44177 | |
0.44113 | |
0.44130 | |
0.44120 | |
0.44127 | |
0.44020 | |
0.43958 | |
0.43756 | |
0.43687 | |
0.43909 | |
0.43680 | |
0.43728 | |
0.44048 | |
0.43574 | |
0.43625 | |
0.43352 | |
0.43570 | |
0.43382 | |
0.43198 | |
0.42983 | |
0.43263 | |
0.43167 | |
0.43225 | |
0.43203 | |
0.43424 | |
0.43143 | |
0.43313 | |
0.42883 | |
0.43191 | |
0.43315 | |
0.43422 | |
0.43041 | |
0.43067 | |
0.43180 | |
0.43212 | |
0.43388 | |
0.43259 | |
0.43286 | |
0.42975 | |
0.42955 | |
0.43081 | |
0.42973 | |
0.42908 | |
0.42910 | |
0.42963 | |
0.43046 | |
0.43559 | |
0.43157 | |
0.42990 | |
0.43267 | |
0.42581 | |
0.42750 | |
0.42687 | |
0.42174 | |
0.42588 | |
0.42387 | |
0.42372 | |
0.42388 | |
0.42209 | |
0.42443 | |
0.42275 | |
0.42175 | |
0.42191 | |
0.42074 | |
0.42196 | |
0.42685 | |
0.42282 | |
0.42153 | |
0.42317 | |
0.42250 | |
0.42174 | |
0.42299 | |
0.42234 | |
0.42313 | |
0.42250 | |
0.42306 | |
0.42292 | |
0.42560 | |
0.42408 | |
0.42435 | |
0.42702 | |
0.42480 | |
0.42675 | |
0.43026 | |
0.43064 | |
0.43332 | |
0.43104 | |
0.42997 | |
0.43643 | |
0.43753 | |
0.43949 | |
0.44449 | |
0.45216 | |
0.45786 | |
0.44589 | |
0.42936 | |
0.41698 | |
0.41055 | |
0.41509 | |
0.42628 | |
0.45025 | |
0.42913 | |
0.44164 | |
0.44016 | |
0.44394 | |
0.44645 | |
0.44463 | |
0.44827 | |
0.44474 | |
0.44749 | |
0.44992 | |
0.45040 | |
0.48643 | |
0.48782 | |
0.50347 | |
0.51721 | |
0.52249 | |
0.57205 | |
0.56871 | |
0.56065 | |
0.55639 | |
0.59140 | |
0.65200 | |
0.76945 | |
0.77096 | |
0.76680 | |
0.75085 | |
0.76021 | |
0.76092 | |
0.76059 | |
0.76403 | |
0.75968 | |
0.75386 | |
0.75228 | |
0.75193 | |
0.75219 | |
0.75623 | |
0.75344 | |
0.75347 | |
0.79106 | |
0.77836 | |
0.83709 | |
0.89802 | |
0.89896 | |
0.89379 | |
0.88466 | |
0.88066 | |
0.87687 | |
0.87695 | |
0.87066 | |
0.86589 | |
0.85506 | |
0.85495 | |
0.85499 | |
0.85625 | |
0.84320 | |
0.84301 | |
0.84312 | |
0.84151 | |
0.84314 | |
0.84034 | |
0.83839 | |
0.83398 | |
0.83305 | |
0.83173 | |
0.82909 | |
0.81837 | |
0.81832 | |
0.81012 | |
0.81525 | |
0.81768 | |
0.81935 | |
0.81680 | |
0.79972 | |
0.80454 | |
0.81210 | |
0.79537 | |
0.80534 | |
0.80635 | |
0.80531 | |
0.80675 | |
0.79739 | |
0.78528 | |
0.79033 | |
0.79233 | |
0.78896 | |
0.77404 | |
0.78698 | |
0.77692 | |
0.78168 | |
0.78293 | |
0.77985 | |
0.78360 | |
0.77621 | |
0.77909 | |
0.77659 | |
0.76665 | |
0.76085 | |
0.76253 | |
0.75359 | |
0.74800 | |
0.74915 | |
0.76183 | |
0.75534 | |
0.75647 | |
0.74494 | |
0.74939 | |
0.74115 | |
0.73964 | |
0.74935 | |
0.73802 | |
0.73816 | |
0.73737 | |
0.73666 | |
0.73207 | |
0.73910 | |
0.73910 | |
0.85658 | |
0.85302 | |
0.85527 | |
0.84792 | |
0.84729 | |
0.86588 | |
0.85413 | |
0.84885 | |
0.83919 | |
0.83425 | |
0.80541 | |
0.76621 | |
0.80434 | |
0.80091 | |
0.80235 | |
0.78466 | |
0.77940 | |
0.76791 | |
0.76643 | |
0.76161 | |
0.75994 | |
0.75891 | |
0.75714 | |
0.75572 | |
0.75584 | |
0.76088 | |
0.76622 | |
0.76920 | |
0.78664 | |
0.79113 | |
0.78844 | |
0.79209 | |
0.80192 | |
0.79427 | |
0.78402 | |
0.80684 | |
0.79313 | |
0.77047 | |
0.75149 | |
0.72242 | |
0.72226 | |
0.71635 | |
0.70696 | |
0.69949 | |
0.69730 | |
0.69845 | |
0.69505 | |
0.68821 | |
0.68457 | |
0.67809 | |
0.68157 | |
0.68010 | |
0.66749 | |
0.69387 | |
0.68172 | |
0.65300 | |
0.65268 | |
0.65207 | |
0.65953 | |
0.65929 | |
0.65040 | |
0.65766 | |
0.64503 | |
0.65948 | |
0.63266 | |
0.63002 | |
0.62845 | |
0.61240 | |
0.63434 | |
0.63183 | |
0.63296 | |
0.63602 | |
0.63701 | |
0.63307 | |
0.63275 | |
0.62318 | |
0.62647 | |
0.62349 | |
0.62543 | |
0.63331 | |
0.62672 | |
0.62988 | |
0.63056 | |
0.62896 | |
0.63379 | |
0.62903 | |
0.63362 | |
0.62736 | |
0.62079 | |
0.61945 | |
0.63022 | |
0.62960 | |
0.63028 | |
0.62591 | |
0.62915 | |
0.63387 | |
0.62859 | |
0.62628 | |
0.62632 | |
0.62234 | |
0.64355 | |
0.63744 | |
0.63682 | |
0.63349 | |
0.63395 | |
0.63693 | |
0.63700 | |
0.63539 | |
0.61702 | |
0.63735 | |
0.63305 | |
0.63658 | |
0.62621 | |
0.62245 | |
0.63712 | |
0.64080 | |
0.64144 | |
0.62496 | |
0.63943 | |
0.62625 | |
0.64182 | |
0.64576 | |
0.64901 | |
0.62955 | |
0.63604 | |
0.64667 | |
0.65025 | |
0.65281 | |
0.65280 | |
0.65286 | |
0.64921 | |
0.65368 | |
0.65515 | |
0.64976 | |
0.65013 | |
0.65805 | |
0.65093 | |
0.66855 | |
0.66324 | |
0.67155 | |
0.67947 | |
0.67453 | |
0.67415 | |
0.67785 | |
0.68045 | |
0.67770 | |
0.67843 | |
0.68306 | |
0.67746 | |
0.69382 | |
0.68787 | |
0.70015 | |
0.70335 | |
0.70587 | |
0.69703 | |
0.69858 | |
0.73932 | |
0.74467 | |
0.74259 | |
0.74507 | |
0.73990 | |
0.74485 | |
0.74472 | |
0.75669 | |
0.77105 | |
0.78214 | |
0.78678 | |
0.79812 | |
0.78796 | |
0.78811 | |
0.78819 | |
0.78807 | |
0.79305 | |
0.79976 | |
0.79980 | |
0.79995 | |
0.96794 | |
0.97106 | |
0.96932 | |
0.95554 | |
0.95724 | |
0.95119 | |
0.95949 | |
0.95352 | |
0.95928 | |
0.94941 | |
0.95668 | |
0.96238 | |
0.96205 | |
0.95723 | |
0.94162 | |
0.96698 | |
0.96554 | |
0.97781 | |
0.98743 | |
0.97573 | |
0.98680 | |
0.98922 | |
0.98562 | |
0.98810 | |
0.97952 | |
0.97948 | |
0.99096 | |
1.00638 | |
1.01471 | |
1.01218 | |
1.08434 | |
1.08240 | |
1.08230 | |
1.04641 | |
1.06822 | |
1.06063 | |
0.96611 | |
0.98608 | |
0.99168 | |
0.97668 | |
0.96711 | |
0.97364 | |
0.98419 | |
0.99011 | |
1.00786 | |
0.98532 | |
0.98484 | |
0.99610 | |
1.00946 | |
0.99630 | |
0.98992 | |
0.99147 | |
0.99008 | |
0.99339 | |
0.99067 | |
0.98440 | |
0.97842 | |
0.98786 | |
0.98132 | |
0.98189 | |
0.97152 | |
0.97313 | |
0.97749 | |
0.95820 | |
0.96301 | |
0.95505 | |
0.96404 | |
0.97392 | |
0.98257 | |
0.98756 | |
0.99198 | |
0.98812 | |
0.98591 | |
0.98338 | |
0.97554 | |
0.97454 | |
0.97270 | |
0.96856 | |
0.95616 | |
0.94795 | |
0.96288 | |
0.95241 | |
0.95827 | |
0.96347 | |
0.97444 | |
0.98647 | |
0.98141 | |
0.99465 | |
0.99243 | |
0.99714 | |
1.01866 | |
1.02623 | |
1.05113 | |
1.06403 | |
1.06250 | |
1.08085 | |
1.05283 | |
1.02552 | |
1.04318 | |
1.00565 | |
0.99209 | |
0.98386 | |
0.97361 | |
0.96119 | |
0.96216 | |
0.95964 | |
0.95572 | |
0.93805 | |
0.95878 | |
0.97119 | |
0.93405 | |
0.93659 | |
0.92110 | |
0.95389 | |
0.94587 | |
0.94497 | |
0.93003 | |
0.93265 | |
0.93274 | |
0.92820 | |
0.94516 | |
0.92851 | |
0.91585 | |
0.92779 | |
0.93952 | |
0.92755 | |
0.93855 | |
0.94268 | |
0.94191 | |
0.93946 | |
0.93829 | |
0.94510 | |
0.92823 | |
0.93162 | |
0.97011 | |
0.95990 | |
0.96255 | |
0.99114 | |
0.96796 | |
0.96430 | |
0.95617 | |
0.97512 | |
0.98028 | |
0.98929 | |
0.98011 | |
0.96832 |