Historia de las tarifas diarias SRD /PGK desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dólar surinamés = 1.10014 kina
el mínimo en
1 dólar surinamés = 0.09160 kina
la historia precio de PGK / SRD
Date | SRD/PGK |
| 0.12065 |
| 0.11941 |
| 0.11965 |
| 0.11671 |
| 0.11207 |
| 0.11037 |
| 0.10915 |
| 0.10822 |
| 0.10903 |
| 0.10768 |
| 0.10739 |
| 0.10725 |
| 0.10850 |
| 0.10603 |
| 0.10532 |
| 0.10374 |
| 0.10278 |
| 0.10142 |
| 0.10227 |
| 0.10130 |
| 0.10198 |
| 0.10319 |
| 0.10117 |
| 0.10082 |
| 0.09954 |
| 0.10004 |
| 0.09955 |
| 0.09785 |
| 0.09928 |
| 0.09785 |
| 0.09848 |
| 0.09772 |
| 0.09707 |
| 0.09794 |
| 0.09600 |
| 0.09516 |
| 0.09532 |
| 0.09501 |
| 0.09492 |
| 0.09561 |
| 0.09268 |
| 0.09388 |
| 0.09334 |
| 0.09227 |
| 0.09246 |
| 0.09471 |
| 0.09477 |
| 0.09482 |
| 0.09426 |
| 0.09495 |
| 0.09487 |
| 0.09468 |
| 0.09636 |
| 0.09467 |
| 0.09498 |
| 0.09411 |
| 0.09434 |
| 0.09423 |
| 0.09527 |
| 0.10375 |
| 0.10498 |
| 0.10398 |
| 0.10560 |
| 0.10893 |
| 0.10902 |
| 0.10990 |
| 0.10940 |
| 0.11127 |
| 0.11073 |
| 0.11144 |
| 0.11138 |
| 0.11114 |
| 0.11149 |
| 0.11017 |
| 0.11278 |
| 0.11449 |
| 0.11702 |
| 0.11858 |
| 0.12103 |
| 0.12316 |
| 0.12358 |
| 0.12760 |
| 0.12259 |
| 0.12828 |
| 0.12607 |
| 0.13155 |
| 0.13641 |
| 0.14213 |
| 0.14380 |
| 0.14552 |
| 0.14917 |
| 0.14481 |
| 0.14807 |
| 0.15576 |
| 0.15911 |
| 0.15788 |
| 0.16009 |
| 0.16322 |
| 0.16140 |
| 0.16430 |
| 0.16927 |
| 0.16897 |
| 0.16761 |
| 0.16850 |
| 0.16913 |
| 0.16969 |
| 0.16988 |
| 0.17066 |
| 0.17134 |
| 0.17146 |
| 0.17106 |
| 0.17308 |
| 0.17025 |
| 0.16825 |
| 0.16729 |
| 0.16651 |
| 0.16552 |
| 0.16761 |
| 0.18131 |
| 0.16443 |
| 0.16328 |
| 0.16465 |
| 0.16366 |
| 0.16496 |
| 0.16349 |
| 0.16366 |
| 0.16361 |
| 0.16387 |
| 0.16498 |
| 0.16615 |
| 0.16486 |
| 0.16562 |
| 0.16435 |
| 0.16476 |
| 0.16639 |
| 0.16487 |
| 0.16566 |
| 0.16360 |
| 0.16382 |
| 0.16400 |
| 0.16508 |
| 0.16448 |
| 0.16697 |
| 0.16797 |
| 0.17071 |
| 0.16607 |
| 0.16695 |
| 0.24965 |
| 0.24810 |
| 0.25053 |
| 0.24863 |
| 0.24865 |
| 0.24874 |
| 0.24947 |
| 0.25120 |
| 0.25060 |
| 0.25098 |
| 0.24938 |
| 0.24932 |
| 0.24924 |
| 0.24937 |
| 0.24947 |
| 0.24931 |
| 0.25137 |
| 0.24940 |
| 0.24975 |
| 0.25052 |
| 0.24907 |
| 0.25044 |
| 0.25114 |
| 0.24804 |
| 0.24825 |
| 0.24846 |
| 0.24840 |
| 0.24874 |
| 0.24871 |
| 0.25091 |
| 0.24834 |
| 0.24785 |
| 0.24926 |
| 0.24730 |
| 0.24724 |
| 0.24746 |
| 0.24925 |
| 0.46498 |
| 0.46543 |
| 0.47347 |
| 0.47306 |
| 0.47358 |
| 0.46427 |
| 0.47009 |
| 0.46978 |
| 0.46936 |
| 0.46527 |
| 0.46890 |
| 0.46435 |
| 0.46706 |
| 0.46340 |
| 0.46342 |
| 0.46403 |
| 0.46615 |
| 0.46860 |
| 0.46228 |
| 0.46609 |
| 0.46097 |
| 0.46458 |
| 0.46454 |
| 0.46104 |
| 0.46523 |
| 0.46228 |
| 0.45616 |
| 0.46106 |
| 0.46191 |
| 0.46009 |
| 0.45650 |
| 0.45558 |
| 0.45564 |
| 0.46278 |
| 0.45579 |
| 0.45898 |
| 0.45912 |
| 0.45579 |
| 0.45901 |
| 0.45671 |
| 0.45679 |
| 0.45978 |
| 0.45656 |
| 0.45600 |
| 0.45648 |
| 0.45488 |
| 0.45847 |
| 0.45371 |
| 0.45848 |
| 0.45649 |
| 0.45525 |
| 0.45734 |
| 0.45596 |
| 0.45441 |
| 0.45485 |
| 0.45636 |
| 0.45552 |
| 0.45554 |
| 0.45567 |
| 0.45511 |
| 0.45451 |
| 0.45519 |
| 0.45455 |
| 0.45384 |
| 0.45536 |
| 0.45361 |
| 0.45299 |
| 0.45273 |
| 0.45287 |
| 0.45412 |
| 0.45250 |
| 0.45251 |
| 0.45182 |
| 0.45086 |
| 0.45273 |
| 0.45196 |
| 0.45292 |
| 0.45253 |
| 0.45270 |
| 0.45345 |
| 0.45255 |
| 0.45225 |
| 0.45154 |
| 0.45186 |
| 0.45127 |
| 0.45144 |
| 0.45019 |
| 0.45198 |
| 0.45180 |
| 0.45134 |
| 0.45312 |
| 0.45142 |
| 0.45128 |
| 0.45052 |
| 0.45144 |
| 0.45119 |
| 0.45176 |
| 0.45005 |
| 0.44963 |
| 0.44981 |
| 0.44923 |
| 0.44965 |
| 0.45033 |
| 0.44772 |
| 0.44626 |
| 0.44572 |
| 0.44638 |
| 0.44577 |
| 0.44407 |
| 0.44315 |
| 0.44445 |
| 0.44177 |
| 0.44113 |
| 0.44130 |
| 0.44120 |
| 0.44127 |
| 0.44020 |
| 0.43958 |
| 0.43756 |
| 0.43687 |
| 0.43909 |
| 0.43680 |
| 0.43728 |
| 0.44048 |
| 0.43574 |
| 0.43625 |
| 0.43352 |
| 0.43570 |
| 0.43382 |
| 0.43198 |
| 0.42983 |
| 0.43263 |
| 0.43167 |
| 0.43225 |
| 0.43203 |
| 0.43424 |
| 0.43143 |
| 0.43313 |
| 0.42883 |
| 0.43191 |
| 0.43315 |
| 0.43422 |
| 0.43041 |
| 0.43067 |
| 0.43180 |
| 0.43212 |
| 0.43388 |
| 0.43259 |
| 0.43286 |
| 0.42975 |
| 0.42955 |
| 0.43081 |
| 0.42973 |
| 0.42908 |
| 0.42910 |
| 0.42963 |
| 0.43046 |
| 0.43559 |
| 0.43157 |
| 0.42990 |
| 0.43267 |
| 0.42581 |
| 0.42750 |
| 0.42687 |
| 0.42174 |
| 0.42588 |
| 0.42387 |
| 0.42372 |
| 0.42388 |
| 0.42209 |
| 0.42443 |
| 0.42275 |
| 0.42175 |
| 0.42191 |
| 0.42074 |
| 0.42196 |
| 0.42685 |
| 0.42282 |
| 0.42153 |
| 0.42317 |
| 0.42250 |
| 0.42174 |
| 0.42299 |
| 0.42234 |
| 0.42313 |
| 0.42250 |
| 0.42306 |
| 0.42292 |
| 0.42560 |
| 0.42408 |
| 0.42435 |
| 0.42702 |
| 0.42480 |
| 0.42675 |
| 0.43026 |
| 0.43064 |
| 0.43332 |
| 0.43104 |
| 0.42997 |
| 0.43643 |
| 0.43753 |
| 0.43949 |
| 0.44449 |
| 0.45216 |
| 0.45786 |
| 0.44589 |
| 0.42936 |
| 0.41698 |
| 0.41055 |
| 0.41509 |
| 0.42628 |
| 0.45025 |
| 0.42913 |
| 0.44164 |
| 0.44016 |
| 0.44394 |
| 0.44645 |
| 0.44463 |
| 0.44827 |
| 0.44474 |
| 0.44749 |
| 0.44992 |
| 0.45040 |
| 0.48643 |
| 0.48782 |
| 0.50347 |
| 0.51721 |
| 0.52249 |
| 0.57205 |
| 0.56871 |
| 0.56065 |
| 0.55639 |
| 0.59140 |
| 0.65200 |
| 0.76945 |
| 0.77096 |
| 0.76680 |
| 0.75085 |
| 0.76021 |
| 0.76092 |
| 0.76059 |
| 0.76403 |
| 0.75968 |
| 0.75386 |
| 0.75228 |
| 0.75193 |
| 0.75219 |
| 0.75623 |
| 0.75344 |
| 0.75347 |
| 0.79106 |
| 0.77836 |
| 0.83709 |
| 0.89802 |
| 0.89896 |
| 0.89379 |
| 0.88466 |
| 0.88066 |
| 0.87687 |
| 0.87695 |
| 0.87066 |
| 0.86589 |
| 0.85506 |
| 0.85495 |
| 0.85499 |
| 0.85625 |
| 0.84320 |
| 0.84301 |
| 0.84312 |
| 0.84151 |
| 0.84314 |
| 0.84034 |
| 0.83839 |
| 0.83398 |
| 0.83305 |
| 0.83173 |
| 0.82909 |
| 0.81837 |
| 0.81832 |
| 0.81012 |
| 0.81525 |
| 0.81768 |
| 0.81935 |
| 0.81680 |
| 0.79972 |
| 0.80454 |
| 0.81210 |
| 0.79537 |
| 0.80534 |
| 0.80635 |
| 0.80531 |
| 0.80675 |
| 0.79739 |
| 0.78528 |
| 0.79033 |
| 0.79233 |
| 0.78896 |
| 0.77404 |
| 0.78698 |
| 0.77692 |
| 0.78168 |
| 0.78293 |
| 0.77985 |
| 0.78360 |
| 0.77621 |
| 0.77909 |
| 0.77659 |
| 0.76665 |
| 0.76085 |
| 0.76253 |
| 0.75359 |
| 0.74800 |
| 0.74915 |
| 0.76183 |
| 0.75534 |
| 0.75647 |
| 0.74494 |
| 0.74939 |
| 0.74115 |
| 0.73964 |
| 0.74935 |
| 0.73802 |
| 0.73816 |
| 0.73737 |
| 0.73666 |
| 0.73207 |
| 0.73910 |
| 0.73910 |
| 0.85658 |
| 0.85302 |
| 0.85527 |
| 0.84792 |
| 0.84729 |
| 0.86588 |
| 0.85413 |
| 0.84885 |
| 0.83919 |
| 0.83425 |
| 0.80541 |
| 0.76621 |
| 0.80434 |
| 0.80091 |
| 0.80235 |
| 0.78466 |
| 0.77940 |
| 0.76791 |
| 0.76643 |
| 0.76161 |
| 0.75994 |
| 0.75891 |
| 0.75714 |
| 0.75572 |
| 0.75584 |
| 0.76088 |
| 0.76622 |
| 0.76920 |
| 0.78664 |
| 0.79113 |
| 0.78844 |
| 0.79209 |
| 0.80192 |
| 0.79427 |
| 0.78402 |
| 0.80684 |
| 0.79313 |
| 0.77047 |
| 0.75149 |
| 0.72242 |
| 0.72226 |
| 0.71635 |
| 0.70696 |
| 0.69949 |
| 0.69730 |
| 0.69845 |
| 0.69505 |
| 0.68821 |
| 0.68457 |
| 0.67809 |
| 0.68157 |
| 0.68010 |
| 0.66749 |
| 0.69387 |
| 0.68172 |
| 0.65300 |
| 0.65268 |
| 0.65207 |
| 0.65953 |
| 0.65929 |
| 0.65040 |
| 0.65766 |
| 0.64503 |
| 0.65948 |
| 0.63266 |
| 0.63002 |
| 0.62845 |
| 0.61240 |
| 0.63434 |
| 0.63183 |
| 0.63296 |
| 0.63602 |
| 0.63701 |
| 0.63307 |
| 0.63275 |
| 0.62318 |
| 0.62647 |
| 0.62349 |
| 0.62543 |
| 0.63331 |
| 0.62672 |
| 0.62988 |
| 0.63056 |
| 0.62896 |
| 0.63379 |
| 0.62903 |
| 0.63362 |
| 0.62736 |
| 0.62079 |
| 0.61945 |
| 0.63022 |
| 0.62960 |
| 0.63028 |
| 0.62591 |
| 0.62915 |
| 0.63387 |
| 0.62859 |
| 0.62628 |
| 0.62632 |
| 0.62234 |
| 0.64355 |
| 0.63744 |
| 0.63682 |
| 0.63349 |
| 0.63395 |
| 0.63693 |
| 0.63700 |
| 0.63539 |
| 0.61702 |
| 0.63735 |
| 0.63305 |
| 0.63658 |
| 0.62621 |
| 0.62245 |
| 0.63712 |
| 0.64080 |
| 0.64144 |
| 0.62496 |
| 0.63943 |
| 0.62625 |
| 0.64182 |
| 0.64576 |
| 0.64901 |
| 0.62955 |
| 0.63604 |
| 0.64667 |
| 0.65025 |
| 0.65281 |
| 0.65280 |
| 0.65286 |
| 0.64921 |
| 0.65368 |
| 0.65515 |
| 0.64976 |
| 0.65013 |
| 0.65805 |
| 0.65093 |
| 0.66855 |
| 0.66324 |
| 0.67155 |
| 0.67947 |
| 0.67453 |
| 0.67415 |
| 0.67785 |
| 0.68045 |
| 0.67770 |
| 0.67843 |
| 0.68306 |
| 0.67746 |
| 0.69382 |
| 0.68787 |
| 0.70015 |
| 0.70335 |
| 0.70587 |
| 0.69703 |
| 0.69858 |
| 0.73932 |
| 0.74467 |
| 0.74259 |
| 0.74507 |
| 0.73990 |
| 0.74485 |
| 0.74472 |
| 0.75669 |
| 0.77105 |
| 0.78214 |
| 0.78678 |
| 0.79812 |
| 0.78796 |
| 0.78811 |
| 0.78819 |
| 0.78807 |
| 0.79305 |
| 0.79976 |
| 0.79980 |
| 0.79995 |
| 0.96794 |
| 0.97106 |
| 0.96932 |
| 0.95554 |
| 0.95724 |
| 0.95119 |
| 0.95949 |
| 0.95352 |
| 0.95928 |
| 0.94941 |
| 0.95668 |
| 0.96238 |
| 0.96205 |
| 0.95723 |
| 0.94162 |
| 0.96698 |
| 0.96554 |
| 0.97781 |
| 0.98743 |
| 0.97573 |
| 0.98680 |
| 0.98922 |
| 0.98562 |
| 0.98810 |
| 0.97952 |
| 0.97948 |
| 0.99096 |
| 1.00638 |
| 1.01471 |
| 1.01218 |
| 1.08434 |
| 1.08240 |
| 1.08230 |
| 1.04641 |
| 1.06822 |
| 1.06063 |
| 0.96611 |
| 0.98608 |
| 0.99168 |
| 0.97668 |
| 0.96711 |
| 0.97364 |
| 0.98419 |
| 0.99011 |
| 1.00786 |
| 0.98532 |
| 0.98484 |
| 0.99610 |
| 1.00946 |
| 0.99630 |
| 0.98992 |
| 0.99147 |
| 0.99008 |
| 0.99339 |
| 0.99067 |
| 0.98440 |
| 0.97842 |
| 0.98786 |
| 0.98132 |
| 0.98189 |
| 0.97152 |
| 0.97313 |
| 0.97749 |
| 0.95820 |
| 0.96301 |
| 0.95505 |
| 0.96404 |
| 0.97392 |
| 0.98257 |
| 0.98756 |
| 0.99198 |
| 0.98812 |
| 0.98591 |
| 0.98338 |
| 0.97554 |
| 0.97454 |
| 0.97270 |
| 0.96856 |
| 0.95616 |
| 0.94795 |
| 0.96288 |
| 0.95241 |
| 0.95827 |
| 0.96347 |
| 0.97444 |
| 0.98647 |
| 0.98141 |
| 0.99465 |
| 0.99243 |
| 0.99714 |
| 1.01866 |
| 1.02623 |
| 1.05113 |
| 1.06403 |
| 1.06250 |
| 1.08085 |
| 1.05283 |
| 1.02552 |
| 1.04318 |
| 1.00565 |
| 0.99209 |
| 0.98386 |
| 0.97361 |
| 0.96119 |
| 0.96216 |
| 0.95964 |
| 0.95572 |
| 0.93805 |
| 0.95878 |
| 0.97119 |
| 0.93405 |
| 0.93659 |
| 0.92110 |
| 0.95389 |
| 0.94587 |
| 0.94497 |
| 0.93003 |
| 0.93265 |
| 0.93274 |
| 0.92820 |
| 0.94516 |
| 0.92851 |
| 0.91585 |
| 0.92779 |
| 0.93952 |
| 0.92755 |
| 0.93855 |
| 0.94268 |
| 0.94191 |
| 0.93946 |
| 0.93829 |
| 0.94510 |
| 0.92823 |
| 0.93162 |
| 0.97011 |
| 0.95990 |
| 0.96255 |
| 0.99114 |
| 0.96796 |
| 0.96430 |
| 0.95617 |
| 0.97512 |
| 0.98028 |
| 0.98929 |
| 0.98011 |
| 0.96832 |