ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SOS /VEF ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงโซมาเลีย = 482.3965 โบลิวาร์เวเนซุเอลา
ขั้นต่ำใน
1 ชิลลิงโซมาเลีย = 0.0006 โบลิวาร์เวเนซุเอลา
Date | SOS/VEF |
---|---|
457.9519 | |
460.5958 | |
459.7649 | |
461.3049 | |
460.9473 | |
463.0757 | |
457.8589 | |
462.3568 | |
458.3209 | |
455.8245 | |
454.6312 | |
456.8807 | |
457.5078 | |
458.4133 | |
458.5234 | |
458.3124 | |
458.0461 | |
457.0083 | |
455.0710 | |
454.8795 | |
450.9322 | |
452.1000 | |
454.3821 | |
457.2870 | |
456.9672 | |
455.3400 | |
455.9660 | |
460.2276 | |
460.8788 | |
463.1040 | |
459.9353 | |
463.2533 | |
462.4382 | |
466.2413 | |
464.4085 | |
461.8008 | |
459.8019 | |
460.2582 | |
458.9304 | |
458.5969 | |
458.2088 | |
455.0665 | |
455.2576 | |
454.9076 | |
450.0070 | |
453.7905 | |
456.7226 | |
457.3716 | |
456.9991 | |
458.3119 | |
458.3957 | |
460.7188 | |
456.9229 | |
454.7527 | |
453.0342 | |
454.0842 | |
451.5441 | |
454.5699 | |
456.2930 | |
457.4452 | |
458.0950 | |
456.3210 | |
454.8393 | |
457.3256 | |
454.1743 | |
452.1301 | |
452.2516 | |
454.5866 | |
457.9312 | |
457.9463 | |
458.4099 | |
460.9850 | |
463.1940 | |
468.8213 | |
468.2183 | |
466.3547 | |
473.3950 | |
477.1127 | |
478.0399 | |
473.3486 | |
480.6660 | |
473.7008 | |
481.9378 | |
470.4765 | |
469.5429 | |
471.7666 | |
467.4710 | |
470.6684 | |
463.5333 | |
459.5029 | |
459.6136 | |
462.7154 | |
455.6691 | |
457.9626 | |
451.1100 | |
448.2905 | |
447.8960 | |
450.9175 | |
445.1445 | |
442.9982 | |
442.0685 | |
448.9859 | |
446.6494 | |
447.7039 | |
444.3882 | |
433.1942 | |
433.6180 | |
434.2952 | |
425.6374 | |
429.3988 | |
427.0468 | |
425.6689 | |
426.4413 | |
425.7606 | |
427.7208 | |
426.0570 | |
427.6848 | |
426.2353 | |
427.9636 | |
427.4718 | |
427.2508 | |
426.4235 | |
429.1681 | |
427.8441 | |
423.8412 | |
422.5643 | |
421.9574 | |
419.8902 | |
425.9729 | |
423.4150 | |
421.4918 | |
420.5872 | |
418.9547 | |
419.7447 | |
422.1694 | |
420.5715 | |
421.5651 | |
423.2143 | |
420.7949 | |
419.6553 | |
420.1020 | |
419.1196 | |
422.2230 | |
419.2597 | |
417.9583 | |
414.6447 | |
413.4104 | |
414.2615 | |
413.6889 | |
414.0860 | |
415.1626 | |
416.0143 | |
415.9169 | |
418.3427 | |
418.5526 | |
421.6276 | |
420.8879 | |
417.8878 | |
420.0865 | |
416.0383 | |
413.4980 | |
415.5000 | |
414.6710 | |
416.2397 | |
415.6024 | |
418.1927 | |
414.8824 | |
414.3792 | |
427.5985 | |
428.0811 | |
427.8456 | |
428.1127 | |
428.1545 | |
428.0930 | |
426.2228 | |
428.0120 | |
428.4802 | |
428.2137 | |
428.2100 | |
429.4836 | |
427.6709 | |
428.8406 | |
428.3786 | |
428.1724 | |
429.5623 | |
429.9192 | |
429.4370 | |
427.7447 | |
428.3849 | |
428.2402 | |
428.1371 | |
428.4704 | |
428.4974 | |
428.1948 | |
428.0262 | |
428.2097 | |
428.7079 | |
428.2621 | |
428.2948 | |
429.4470 | |
429.0230 | |
428.4575 | |
429.1441 | |
428.7026 | |
428.1392 | |
431.0210 | |
423.3176 | |
428.8178 | |
429.4856 | |
427.8160 | |
427.4618 | |
427.7873 | |
428.3474 | |
427.0813 | |
426.7314 | |
429.5713 | |
428.0136 | |
429.0872 | |
428.0671 | |
428.9938 | |
429.0916 | |
429.0885 | |
428.2323 | |
429.3934 | |
427.8282 | |
428.8215 | |
429.0706 | |
429.0343 | |
428.9752 | |
429.1756 | |
428.2420 | |
429.3857 | |
428.3037 | |
428.6424 | |
428.6290 | |
428.0584 | |
429.6409 | |
429.6956 | |
429.0598 | |
429.5424 | |
429.4317 | |
429.1642 | |
428.9738 | |
429.0782 | |
427.8839 | |
427.9094 | |
426.5602 | |
429.1879 | |
427.8950 | |
429.5390 | |
429.5759 | |
429.5298 | |
428.0710 | |
429.0935 | |
428.0630 | |
429.1255 | |
428.8489 | |
428.8070 | |
428.8082 | |
428.8082 | |
427.6898 | |
428.7458 | |
428.7729 | |
429.3570 | |
429.0435 | |
429.4598 | |
429.0729 | |
428.4917 | |
428.4268 | |
429.3076 | |
427.7550 | |
428.0588 | |
428.9869 | |
428.9605 | |
429.0791 | |
427.6887 | |
428.7429 | |
428.4265 | |
428.3577 | |
429.7125 | |
428.6423 | |
429.0521 | |
429.1139 | |
428.6548 | |
429.4210 | |
429.5525 | |
429.0300 | |
429.4277 | |
429.6731 | |
429.4839 | |
429.6560 | |
429.8551 | |
244.6653 | |
244.7240 | |
183.8116 | |
184.0947 | |
138.1528 | |
138.1158 | |
138.1674 | |
138.0097 | |
138.7437 | |
138.1425 | |
138.4415 | |
138.0878 | |
121.3904 | |
121.4077 | |
120.6260 | |
115.9026 | |
102.8421 | |
69.6317 | |
69.7316 | |
69.1435 | |
69.1435 | |
63.1462 | |
60.1539 | |
57.3280 | |
43.0111 | |
43.1952 | |
43.0493 | |
0.0172 | |
0.0171 | |
0.0173 | |
0.0175 | |
0.0173 | |
0.0173 | |
0.0173 | |
0.0168 | |
0.0174 | |
0.0174 | |
0.0174 | |
0.0178 | |
0.0174 | |
0.0178 | |
0.0178 | |
0.0173 | |
0.0173 | |
0.0173 | |
0.0176 | |
0.0172 | |
0.0172 | |
0.0174 | |
0.0175 | |
0.0177 | |
0.0180 | |
0.0175 | |
0.0175 | |
0.0177 | |
0.0175 | |
0.0173 | |
0.0173 | |
0.0174 | |
0.0175 | |
0.0172 | |
0.0173 | |
0.0173 | |
0.0175 | |
0.0176 | |
0.0173 | |
0.0173 | |
0.0173 | |
0.0173 | |
0.0172 | |
0.0173 | |
0.0171 | |
0.0171 | |
0.0172 | |
0.0173 | |
0.0172 | |
0.0173 | |
0.0173 | |
0.0173 | |
0.0171 | |
0.0171 | |
0.0173 | |
0.0173 | |
0.0173 | |
0.0178 | |
0.0179 | |
0.0179 | |
0.0179 | |
0.0172 | |
0.0182 | |
0.0183 | |
0.0171 | |
0.0172 | |
0.0172 | |
0.0170 | |
0.0171 | |
0.0170 | |
0.0169 | |
0.0170 | |
0.0171 | |
0.0171 | |
0.0171 | |
0.0169 | |
0.0172 | |
0.0172 | |
0.0173 | |
0.0173 | |
0.0172 | |
0.0173 | |
0.0148 | |
0.0146 | |
0.0169 | |
0.0147 | |
0.0145 | |
0.0143 | |
0.0144 | |
0.0141 | |
0.0143 | |
0.0141 | |
0.0141 | |
0.0141 | |
0.0139 | |
0.0139 | |
0.0140 | |
0.0110 | |
0.0109 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0094 | |
0.0095 | |
0.0095 | |
0.0094 | |
0.0095 | |
0.0093 | |
0.0094 | |
0.0093 | |
0.0093 | |
0.0095 | |
0.0105 | |
0.0094 | |
0.0093 | |
0.0093 | |
0.0094 | |
0.0102 | |
0.0101 | |
0.0099 | |
0.0099 | |
0.0099 | |
0.0099 | |
0.0097 | |
0.0099 | |
0.0097 | |
0.0096 | |
0.0095 | |
0.0095 | |
0.0095 | |
0.0094 | |
0.0094 | |
0.0093 | |
0.0093 | |
0.0092 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0091 | |
0.0090 | |
0.0091 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0087 | |
0.0088 | |
0.0087 | |
0.0087 | |
0.0087 | |
0.0086 | |
0.0084 | |
0.0082 | |
0.0081 | |
0.0080 | |
0.0081 | |
0.0081 | |
0.0080 | |
0.0081 | |
0.0082 | |
0.0081 | |
0.0077 | |
0.0076 | |
0.0076 | |
0.0075 | |
0.0075 | |
0.0075 | |
0.0074 | |
0.0074 | |
0.0070 | |
0.0070 | |
0.0069 | |
0.0069 | |
0.0068 | |
0.0067 | |
0.0067 | |
0.0067 | |
0.0066 | |
0.0065 | |
0.0065 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0064 | |
0.0063 | |
0.0062 | |
0.0061 | |
0.0060 | |
0.0060 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0058 | |
0.0057 | |
0.0058 | |
0.0056 | |
0.0055 | |
0.0055 | |
0.0054 | |
0.0053 | |
0.0052 | |
0.0052 | |
0.0052 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0051 | |
0.0050 | |
0.0050 | |
0.0049 | |
0.0049 | |
0.0049 | |
0.0048 | |
0.0048 | |
0.0048 | |
0.0047 | |
0.0046 | |
0.0046 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0045 | |
0.0044 | |
0.0044 | |
0.0044 | |
0.0043 | |
0.0043 | |
0.0043 | |
0.0042 | |
0.0042 | |
0.0041 | |
0.0041 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0040 | |
0.0027 | |
0.0027 | |
0.0028 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0026 | |
0.0027 | |
0.0026 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0026 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0026 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0027 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0028 | |
0.0029 | |
0.0028 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0029 | |
0.0014 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0015 | |
0.0016 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0015 | |
0.0014 | |
0.0014 | |
0.0014 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0013 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0009 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0008 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0006 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 |