História das diárias SOS /VEF desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Xelim somaliano = 482.3965 Bolívar venezuelano
o mínimo em
1 Xelim somaliano = 0.0006 Bolívar venezuelano
história preço de VEF / SOS
Date | SOS/VEF |
| 457.9519 |
| 460.5958 |
| 459.7649 |
| 461.3049 |
| 460.9473 |
| 463.0757 |
| 457.8589 |
| 462.3568 |
| 458.3209 |
| 455.8245 |
| 454.6312 |
| 456.8807 |
| 457.5078 |
| 458.4133 |
| 458.5234 |
| 458.3124 |
| 458.0461 |
| 457.0083 |
| 455.0710 |
| 454.8795 |
| 450.9322 |
| 452.1000 |
| 454.3821 |
| 457.2870 |
| 456.9672 |
| 455.3400 |
| 455.9660 |
| 460.2276 |
| 460.8788 |
| 463.1040 |
| 459.9353 |
| 463.2533 |
| 462.4382 |
| 466.2413 |
| 464.4085 |
| 461.8008 |
| 459.8019 |
| 460.2582 |
| 458.9304 |
| 458.5969 |
| 458.2088 |
| 455.0665 |
| 455.2576 |
| 454.9076 |
| 450.0070 |
| 453.7905 |
| 456.7226 |
| 457.3716 |
| 456.9991 |
| 458.3119 |
| 458.3957 |
| 460.7188 |
| 456.9229 |
| 454.7527 |
| 453.0342 |
| 454.0842 |
| 451.5441 |
| 454.5699 |
| 456.2930 |
| 457.4452 |
| 458.0950 |
| 456.3210 |
| 454.8393 |
| 457.3256 |
| 454.1743 |
| 452.1301 |
| 452.2516 |
| 454.5866 |
| 457.9312 |
| 457.9463 |
| 458.4099 |
| 460.9850 |
| 463.1940 |
| 468.8213 |
| 468.2183 |
| 466.3547 |
| 473.3950 |
| 477.1127 |
| 478.0399 |
| 473.3486 |
| 480.6660 |
| 473.7008 |
| 481.9378 |
| 470.4765 |
| 469.5429 |
| 471.7666 |
| 467.4710 |
| 470.6684 |
| 463.5333 |
| 459.5029 |
| 459.6136 |
| 462.7154 |
| 455.6691 |
| 457.9626 |
| 451.1100 |
| 448.2905 |
| 447.8960 |
| 450.9175 |
| 445.1445 |
| 442.9982 |
| 442.0685 |
| 448.9859 |
| 446.6494 |
| 447.7039 |
| 444.3882 |
| 433.1942 |
| 433.6180 |
| 434.2952 |
| 425.6374 |
| 429.3988 |
| 427.0468 |
| 425.6689 |
| 426.4413 |
| 425.7606 |
| 427.7208 |
| 426.0570 |
| 427.6848 |
| 426.2353 |
| 427.9636 |
| 427.4718 |
| 427.2508 |
| 426.4235 |
| 429.1681 |
| 427.8441 |
| 423.8412 |
| 422.5643 |
| 421.9574 |
| 419.8902 |
| 425.9729 |
| 423.4150 |
| 421.4918 |
| 420.5872 |
| 418.9547 |
| 419.7447 |
| 422.1694 |
| 420.5715 |
| 421.5651 |
| 423.2143 |
| 420.7949 |
| 419.6553 |
| 420.1020 |
| 419.1196 |
| 422.2230 |
| 419.2597 |
| 417.9583 |
| 414.6447 |
| 413.4104 |
| 414.2615 |
| 413.6889 |
| 414.0860 |
| 415.1626 |
| 416.0143 |
| 415.9169 |
| 418.3427 |
| 418.5526 |
| 421.6276 |
| 420.8879 |
| 417.8878 |
| 420.0865 |
| 416.0383 |
| 413.4980 |
| 415.5000 |
| 414.6710 |
| 416.2397 |
| 415.6024 |
| 418.1927 |
| 414.8824 |
| 414.3792 |
| 427.5985 |
| 428.0811 |
| 427.8456 |
| 428.1127 |
| 428.1545 |
| 428.0930 |
| 426.2228 |
| 428.0120 |
| 428.4802 |
| 428.2137 |
| 428.2100 |
| 429.4836 |
| 427.6709 |
| 428.8406 |
| 428.3786 |
| 428.1724 |
| 429.5623 |
| 429.9192 |
| 429.4370 |
| 427.7447 |
| 428.3849 |
| 428.2402 |
| 428.1371 |
| 428.4704 |
| 428.4974 |
| 428.1948 |
| 428.0262 |
| 428.2097 |
| 428.7079 |
| 428.2621 |
| 428.2948 |
| 429.4470 |
| 429.0230 |
| 428.4575 |
| 429.1441 |
| 428.7026 |
| 428.1392 |
| 431.0210 |
| 423.3176 |
| 428.8178 |
| 429.4856 |
| 427.8160 |
| 427.4618 |
| 427.7873 |
| 428.3474 |
| 427.0813 |
| 426.7314 |
| 429.5713 |
| 428.0136 |
| 429.0872 |
| 428.0671 |
| 428.9938 |
| 429.0916 |
| 429.0885 |
| 428.2323 |
| 429.3934 |
| 427.8282 |
| 428.8215 |
| 429.0706 |
| 429.0343 |
| 428.9752 |
| 429.1756 |
| 428.2420 |
| 429.3857 |
| 428.3037 |
| 428.6424 |
| 428.6290 |
| 428.0584 |
| 429.6409 |
| 429.6956 |
| 429.0598 |
| 429.5424 |
| 429.4317 |
| 429.1642 |
| 428.9738 |
| 429.0782 |
| 427.8839 |
| 427.9094 |
| 426.5602 |
| 429.1879 |
| 427.8950 |
| 429.5390 |
| 429.5759 |
| 429.5298 |
| 428.0710 |
| 429.0935 |
| 428.0630 |
| 429.1255 |
| 428.8489 |
| 428.8070 |
| 428.8082 |
| 428.8082 |
| 427.6898 |
| 428.7458 |
| 428.7729 |
| 429.3570 |
| 429.0435 |
| 429.4598 |
| 429.0729 |
| 428.4917 |
| 428.4268 |
| 429.3076 |
| 427.7550 |
| 428.0588 |
| 428.9869 |
| 428.9605 |
| 429.0791 |
| 427.6887 |
| 428.7429 |
| 428.4265 |
| 428.3577 |
| 429.7125 |
| 428.6423 |
| 429.0521 |
| 429.1139 |
| 428.6548 |
| 429.4210 |
| 429.5525 |
| 429.0300 |
| 429.4277 |
| 429.6731 |
| 429.4839 |
| 429.6560 |
| 429.8551 |
| 244.6653 |
| 244.7240 |
| 183.8116 |
| 184.0947 |
| 138.1528 |
| 138.1158 |
| 138.1674 |
| 138.0097 |
| 138.7437 |
| 138.1425 |
| 138.4415 |
| 138.0878 |
| 121.3904 |
| 121.4077 |
| 120.6260 |
| 115.9026 |
| 102.8421 |
| 69.6317 |
| 69.7316 |
| 69.1435 |
| 69.1435 |
| 63.1462 |
| 60.1539 |
| 57.3280 |
| 43.0111 |
| 43.1952 |
| 43.0493 |
| 0.0172 |
| 0.0171 |
| 0.0173 |
| 0.0175 |
| 0.0173 |
| 0.0173 |
| 0.0173 |
| 0.0168 |
| 0.0174 |
| 0.0174 |
| 0.0174 |
| 0.0178 |
| 0.0174 |
| 0.0178 |
| 0.0178 |
| 0.0173 |
| 0.0173 |
| 0.0173 |
| 0.0176 |
| 0.0172 |
| 0.0172 |
| 0.0174 |
| 0.0175 |
| 0.0177 |
| 0.0180 |
| 0.0175 |
| 0.0175 |
| 0.0177 |
| 0.0175 |
| 0.0173 |
| 0.0173 |
| 0.0174 |
| 0.0175 |
| 0.0172 |
| 0.0173 |
| 0.0173 |
| 0.0175 |
| 0.0176 |
| 0.0173 |
| 0.0173 |
| 0.0173 |
| 0.0173 |
| 0.0172 |
| 0.0173 |
| 0.0171 |
| 0.0171 |
| 0.0172 |
| 0.0173 |
| 0.0172 |
| 0.0173 |
| 0.0173 |
| 0.0173 |
| 0.0171 |
| 0.0171 |
| 0.0173 |
| 0.0173 |
| 0.0173 |
| 0.0178 |
| 0.0179 |
| 0.0179 |
| 0.0179 |
| 0.0172 |
| 0.0182 |
| 0.0183 |
| 0.0171 |
| 0.0172 |
| 0.0172 |
| 0.0170 |
| 0.0171 |
| 0.0170 |
| 0.0169 |
| 0.0170 |
| 0.0171 |
| 0.0171 |
| 0.0171 |
| 0.0169 |
| 0.0172 |
| 0.0172 |
| 0.0173 |
| 0.0173 |
| 0.0172 |
| 0.0173 |
| 0.0148 |
| 0.0146 |
| 0.0169 |
| 0.0147 |
| 0.0145 |
| 0.0143 |
| 0.0144 |
| 0.0141 |
| 0.0143 |
| 0.0141 |
| 0.0141 |
| 0.0141 |
| 0.0139 |
| 0.0139 |
| 0.0140 |
| 0.0110 |
| 0.0109 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0094 |
| 0.0095 |
| 0.0095 |
| 0.0094 |
| 0.0095 |
| 0.0093 |
| 0.0094 |
| 0.0093 |
| 0.0093 |
| 0.0095 |
| 0.0105 |
| 0.0094 |
| 0.0093 |
| 0.0093 |
| 0.0094 |
| 0.0102 |
| 0.0101 |
| 0.0099 |
| 0.0099 |
| 0.0099 |
| 0.0099 |
| 0.0097 |
| 0.0099 |
| 0.0097 |
| 0.0096 |
| 0.0095 |
| 0.0095 |
| 0.0095 |
| 0.0094 |
| 0.0094 |
| 0.0093 |
| 0.0093 |
| 0.0092 |
| 0.0091 |
| 0.0091 |
| 0.0091 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0091 |
| 0.0090 |
| 0.0091 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0090 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0089 |
| 0.0087 |
| 0.0088 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0086 |
| 0.0084 |
| 0.0082 |
| 0.0081 |
| 0.0080 |
| 0.0081 |
| 0.0081 |
| 0.0080 |
| 0.0081 |
| 0.0082 |
| 0.0081 |
| 0.0077 |
| 0.0076 |
| 0.0076 |
| 0.0075 |
| 0.0075 |
| 0.0075 |
| 0.0074 |
| 0.0074 |
| 0.0070 |
| 0.0070 |
| 0.0069 |
| 0.0069 |
| 0.0068 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0066 |
| 0.0065 |
| 0.0065 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0063 |
| 0.0062 |
| 0.0061 |
| 0.0060 |
| 0.0060 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0058 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0046 |
| 0.0046 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0044 |
| 0.0044 |
| 0.0044 |
| 0.0043 |
| 0.0043 |
| 0.0043 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0041 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0040 |
| 0.0027 |
| 0.0027 |
| 0.0028 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0027 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0026 |
| 0.0027 |
| 0.0026 |
| 0.0027 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0026 |
| 0.0027 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0027 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0026 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0026 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0027 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0028 |
| 0.0029 |
| 0.0028 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0029 |
| 0.0014 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0013 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0012 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0009 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0008 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0007 |