ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /GBP ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสโลวัก = 0.032407 ปอนด์สเตอร์ลิง (สหราชอาณาจักร)
ขั้นต่ำใน
1 โครูนาสโลวัก = 0.021755 ปอนด์สเตอร์ลิง (สหราชอาณาจักร)
Date | SKK/GBP |
---|---|
0.028524 | |
0.028459 | |
0.028318 | |
0.028638 | |
0.028336 | |
0.028486 | |
0.028406 | |
0.028467 | |
0.028360 | |
0.028306 | |
0.028395 | |
0.028395 | |
0.028416 | |
0.028317 | |
0.028447 | |
0.028287 | |
0.028419 | |
0.028572 | |
0.028525 | |
0.028784 | |
0.028789 | |
0.028656 | |
0.028466 | |
0.028475 | |
0.028794 | |
0.029045 | |
0.028928 | |
0.028827 | |
0.028965 | |
0.028916 | |
0.028688 | |
0.028665 | |
0.028774 | |
0.028784 | |
0.028661 | |
0.028522 | |
0.028378 | |
0.028495 | |
0.028350 | |
0.028542 | |
0.028573 | |
0.028447 | |
0.028662 | |
0.028539 | |
0.028398 | |
0.028540 | |
0.028490 | |
0.028343 | |
0.028547 | |
0.028599 | |
0.028783 | |
0.028861 | |
0.028817 | |
0.028942 | |
0.029168 | |
0.029363 | |
0.029307 | |
0.029253 | |
0.029499 | |
0.029196 | |
0.029455 | |
0.029315 | |
0.029614 | |
0.029163 | |
0.029152 | |
0.029445 | |
0.029241 | |
0.029379 | |
0.029231 | |
0.028981 | |
0.028522 | |
0.028576 | |
0.028708 | |
0.028759 | |
0.029149 | |
0.028883 | |
0.028616 | |
0.029019 | |
0.028784 | |
0.029096 | |
0.028789 | |
0.029661 | |
0.029091 | |
0.028765 | |
0.028560 | |
0.028349 | |
0.028039 | |
0.027981 | |
0.028011 | |
0.027792 | |
0.028153 | |
0.028189 | |
0.028024 | |
0.028588 | |
0.028630 | |
0.028508 | |
0.028472 | |
0.028333 | |
0.028278 | |
0.028221 | |
0.028112 | |
0.028426 | |
0.027911 | |
0.027919 | |
0.027769 | |
0.027919 | |
0.027506 | |
0.027734 | |
0.027613 | |
0.027736 | |
0.028056 | |
0.027724 | |
0.027867 | |
0.027753 | |
0.027695 | |
0.027826 | |
0.027978 | |
0.028340 | |
0.028352 | |
0.028241 | |
0.028155 | |
0.027853 | |
0.028136 | |
0.028358 | |
0.028198 | |
0.027998 | |
0.028065 | |
0.028219 | |
0.028345 | |
0.028337 | |
0.028492 | |
0.028333 | |
0.028480 | |
0.028460 | |
0.028408 | |
0.028247 | |
0.028138 | |
0.028373 | |
0.028340 | |
0.028638 | |
0.028362 | |
0.028427 | |
0.028531 | |
0.028396 | |
0.028517 | |
0.028546 | |
0.028542 | |
0.028643 | |
0.028528 | |
0.028519 | |
0.028789 | |
0.028858 | |
0.028570 | |
0.028746 | |
0.028194 | |
0.028361 | |
0.028578 | |
0.028461 | |
0.028713 | |
0.028702 | |
0.028941 | |
0.029102 | |
0.029290 | |
0.029471 | |
0.029513 | |
0.029848 | |
0.029970 | |
0.030128 | |
0.030207 | |
0.030262 | |
0.030097 | |
0.029715 | |
0.029498 | |
0.029780 | |
0.029807 | |
0.029904 | |
0.030119 | |
0.030171 | |
0.030014 | |
0.030119 | |
0.030111 | |
0.030460 | |
0.030662 | |
0.029811 | |
0.029650 | |
0.029951 | |
0.030074 | |
0.029790 | |
0.029849 | |
0.030314 | |
0.030036 | |
0.030002 | |
0.030054 | |
0.030326 | |
0.029947 | |
0.029784 | |
0.029465 | |
0.029576 | |
0.029659 | |
0.029696 | |
0.029096 | |
0.029082 | |
0.028926 | |
0.028987 | |
0.028951 | |
0.029307 | |
0.029597 | |
0.030813 | |
0.030209 | |
0.028944 | |
0.028976 | |
0.027864 | |
0.027662 | |
0.028039 | |
0.028254 | |
0.028009 | |
0.028327 | |
0.028460 | |
0.028211 | |
0.028358 | |
0.028446 | |
0.027863 | |
0.027935 | |
0.028414 | |
0.028339 | |
0.028388 | |
0.028496 | |
0.028657 | |
0.028655 | |
0.028537 | |
0.029027 | |
0.029642 | |
0.029439 | |
0.029352 | |
0.029394 | |
0.029702 | |
0.030163 | |
0.030151 | |
0.030329 | |
0.030825 | |
0.030697 | |
0.030276 | |
0.029820 | |
0.029861 | |
0.029746 | |
0.029631 | |
0.029704 | |
0.029707 | |
0.029605 | |
0.029479 | |
0.029305 | |
0.029125 | |
0.028761 | |
0.028389 | |
0.028709 | |
0.028789 | |
0.028645 | |
0.028606 | |
0.028462 | |
0.028428 | |
0.028369 | |
0.028215 | |
0.028558 | |
0.028738 | |
0.029054 | |
0.029104 | |
0.029137 | |
0.028829 | |
0.029274 | |
0.029580 | |
0.029803 | |
0.029940 | |
0.029760 | |
0.029867 | |
0.030012 | |
0.029619 | |
0.029361 | |
0.029578 | |
0.028986 | |
0.028998 | |
0.029501 | |
0.029352 | |
0.029229 | |
0.029141 | |
0.029463 | |
0.029743 | |
0.029466 | |
0.029541 | |
0.029960 | |
0.030072 | |
0.029792 | |
0.029652 | |
0.029642 | |
0.029585 | |
0.029624 | |
0.029364 | |
0.029446 | |
0.029401 | |
0.029252 | |
0.029118 | |
0.029225 | |
0.029166 | |
0.028989 | |
0.029137 | |
0.029203 | |
0.029191 | |
0.029122 | |
0.029078 | |
0.028665 | |
0.028939 | |
0.029051 | |
0.029043 | |
0.029197 | |
0.029455 | |
0.029275 | |
0.029417 | |
0.029483 | |
0.029438 | |
0.029204 | |
0.029093 | |
0.029518 | |
0.029279 | |
0.029510 | |
0.029464 | |
0.029236 | |
0.029285 | |
0.029238 | |
0.029664 | |
0.029420 | |
0.029513 | |
0.029553 | |
0.029545 | |
0.029656 | |
0.029339 | |
0.029201 | |
0.029375 | |
0.030141 | |
0.030548 | |
0.030722 | |
0.030398 | |
0.030146 | |
0.030042 | |
0.029730 | |
0.029659 | |
0.029180 | |
0.029368 | |
0.029154 | |
0.029174 | |
0.029058 | |
0.029338 | |
0.028954 | |
0.028830 | |
0.028710 | |
0.028255 | |
0.028022 | |
0.028079 | |
0.028208 | |
0.028122 | |
0.028311 | |
0.028358 | |
0.028713 | |
0.028826 | |
0.028955 | |
0.028690 | |
0.028248 | |
0.028251 | |
0.028072 | |
0.028610 | |
0.028434 | |
0.028520 | |
0.029260 | |
0.028872 | |
0.028271 | |
0.028268 | |
0.027870 | |
0.027846 | |
0.028062 | |
0.028377 | |
0.028255 | |
0.028514 | |
0.029582 | |
0.029758 | |
0.029529 | |
0.029961 | |
0.029914 | |
0.028958 | |
0.028796 | |
0.028460 | |
0.027976 | |
0.027830 | |
0.028331 | |
0.028610 | |
0.028802 | |
0.028215 | |
0.028102 | |
0.027856 | |
0.027707 | |
0.028264 | |
0.027839 | |
0.027634 | |
0.025714 | |
0.026066 | |
0.025808 | |
0.025292 | |
0.025586 | |
0.026148 | |
0.026169 | |
0.025908 | |
0.025999 | |
0.026418 | |
0.026801 | |
0.026502 | |
0.026229 | |
0.025877 | |
0.025799 | |
0.025699 | |
0.026171 | |
0.025794 | |
0.025797 | |
0.025545 | |
0.025316 | |
0.025126 | |
0.025253 | |
0.024802 | |
0.024415 | |
0.024383 | |
0.024137 | |
0.023978 | |
0.023917 | |
0.023347 | |
0.023258 | |
0.023465 | |
0.032160 | |
0.031253 | |
0.029840 | |
0.028842 | |
0.028142 | |
0.028308 | |
0.028107 | |
0.027033 | |
0.026443 | |
0.026703 | |
0.025700 | |
0.025956 | |
0.025643 | |
0.026482 | |
0.026439 | |
0.026336 | |
0.026698 | |
0.026894 | |
0.026443 | |
0.026172 | |
0.025907 | |
0.026331 | |
0.026248 | |
0.026399 | |
0.026509 | |
0.026419 | |
0.026263 | |
0.026236 | |
0.026162 | |
0.026356 | |
0.026266 | |
0.026409 | |
0.026431 | |
0.026316 | |
0.026101 | |
0.026083 | |
0.026628 | |
0.026509 | |
0.026240 | |
0.026411 | |
0.026090 | |
0.025302 | |
0.025420 | |
0.025019 | |
0.024878 | |
0.024724 | |
0.024911 | |
0.024710 | |
0.024701 | |
0.025220 | |
0.024746 | |
0.024351 | |
0.024170 | |
0.023658 | |
0.023872 | |
0.023575 | |
0.023848 | |
0.023746 | |
0.023390 | |
0.023089 | |
0.023218 | |
0.023150 | |
0.023101 | |
0.022946 | |
0.023130 | |
0.023120 | |
0.023069 | |
0.022577 | |
0.022425 | |
0.022497 | |
0.022527 | |
0.022463 | |
0.022556 | |
0.022444 | |
0.022274 | |
0.022460 | |
0.022441 | |
0.022439 | |
0.022362 | |
0.022447 | |
0.022519 | |
0.022494 | |
0.022516 | |
0.022682 | |
0.022712 | |
0.022651 | |
0.022682 | |
0.022519 | |
0.022593 | |
0.022435 | |
0.022488 | |
0.022691 | |
0.022673 | |
0.022627 | |
0.022271 | |
0.022395 | |
0.022098 | |
0.021919 | |
0.021931 | |
0.021755 | |
0.021857 | |
0.022321 | |
0.022297 | |
0.022473 | |
0.022356 | |
0.022499 | |
0.022429 | |
0.022354 | |
0.022254 | |
0.022195 | |
0.022246 | |
0.022342 | |
0.022413 | |
0.022471 | |
0.022270 | |
0.022417 | |
0.022614 | |
0.022397 | |
0.022396 | |
0.022594 | |
0.022373 | |
0.022366 | |
0.022699 | |
0.022651 | |
0.022844 | |
0.022966 | |
0.023054 | |
0.022908 | |
0.022661 | |
0.022675 | |
0.022856 | |
0.022754 | |
0.022650 | |
0.022610 | |
0.022699 | |
0.023009 | |
0.023039 | |
0.023191 | |
0.022826 | |
0.023003 | |
0.022920 | |
0.022777 | |
0.022614 | |
0.022738 | |
0.022689 | |
0.022712 | |
0.022698 | |
0.022846 | |
0.022748 | |
0.022704 | |
0.022822 | |
0.022594 | |
0.022382 | |
0.022485 | |
0.022799 | |
0.022685 | |
0.022316 | |
0.022449 | |
0.022471 | |
0.022487 | |
0.022760 | |
0.022816 | |
0.022536 | |
0.022536 | |
0.022352 | |
0.022374 | |
0.022540 | |
0.022584 | |
0.022529 | |
0.022675 | |
0.022960 | |
0.022900 | |
0.022963 | |
0.022876 | |
0.022840 | |
0.022463 | |
0.022078 | |
0.022115 | |
0.022210 | |
0.022369 | |
0.022766 | |
0.022820 | |
0.022824 | |
0.022629 | |
0.022493 | |
0.022558 | |
0.022716 | |
0.022785 | |
0.022755 | |
0.023026 | |
0.023162 | |
0.022892 | |
0.022883 | |
0.022884 | |
0.022793 | |
0.022776 | |
0.022966 | |
0.023059 | |
0.023319 | |
0.023171 | |
0.023471 | |
0.023394 | |
0.022836 | |
0.022981 | |
0.022946 | |
0.023281 | |
0.023307 | |
0.023236 | |
0.023129 | |
0.023087 | |
0.023063 | |
0.023044 | |
0.022883 | |
0.022849 | |
0.022574 | |
0.022616 | |
0.022631 | |
0.022515 | |
0.022317 | |
0.022301 | |
0.022263 | |
0.022131 | |
0.021868 | |
0.021905 | |
0.022061 | |
0.022109 | |
0.022273 | |
0.022106 | |
0.021951 | |
0.022088 | |
0.022232 | |
0.022081 | |
0.022231 | |
0.022544 | |
0.022169 | |
0.022377 | |
0.022042 | |
0.022082 | |
0.021964 |