Istoria de rate de zi cu zi SKK /GBP întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 coroană slovacă = 0.032407 liră sterlină
minim asupra
1 coroană slovacă = 0.021755 liră sterlină
Istoria Prețul de GBP / SKK
Date | SKK/GBP |
| 0.028524 |
| 0.028459 |
| 0.028318 |
| 0.028638 |
| 0.028336 |
| 0.028486 |
| 0.028406 |
| 0.028467 |
| 0.028360 |
| 0.028306 |
| 0.028395 |
| 0.028395 |
| 0.028416 |
| 0.028317 |
| 0.028447 |
| 0.028287 |
| 0.028419 |
| 0.028572 |
| 0.028525 |
| 0.028784 |
| 0.028789 |
| 0.028656 |
| 0.028466 |
| 0.028475 |
| 0.028794 |
| 0.029045 |
| 0.028928 |
| 0.028827 |
| 0.028965 |
| 0.028916 |
| 0.028688 |
| 0.028665 |
| 0.028774 |
| 0.028784 |
| 0.028661 |
| 0.028522 |
| 0.028378 |
| 0.028495 |
| 0.028350 |
| 0.028542 |
| 0.028573 |
| 0.028447 |
| 0.028662 |
| 0.028539 |
| 0.028398 |
| 0.028540 |
| 0.028490 |
| 0.028343 |
| 0.028547 |
| 0.028599 |
| 0.028783 |
| 0.028861 |
| 0.028817 |
| 0.028942 |
| 0.029168 |
| 0.029363 |
| 0.029307 |
| 0.029253 |
| 0.029499 |
| 0.029196 |
| 0.029455 |
| 0.029315 |
| 0.029614 |
| 0.029163 |
| 0.029152 |
| 0.029445 |
| 0.029241 |
| 0.029379 |
| 0.029231 |
| 0.028981 |
| 0.028522 |
| 0.028576 |
| 0.028708 |
| 0.028759 |
| 0.029149 |
| 0.028883 |
| 0.028616 |
| 0.029019 |
| 0.028784 |
| 0.029096 |
| 0.028789 |
| 0.029661 |
| 0.029091 |
| 0.028765 |
| 0.028560 |
| 0.028349 |
| 0.028039 |
| 0.027981 |
| 0.028011 |
| 0.027792 |
| 0.028153 |
| 0.028189 |
| 0.028024 |
| 0.028588 |
| 0.028630 |
| 0.028508 |
| 0.028472 |
| 0.028333 |
| 0.028278 |
| 0.028221 |
| 0.028112 |
| 0.028426 |
| 0.027911 |
| 0.027919 |
| 0.027769 |
| 0.027919 |
| 0.027506 |
| 0.027734 |
| 0.027613 |
| 0.027736 |
| 0.028056 |
| 0.027724 |
| 0.027867 |
| 0.027753 |
| 0.027695 |
| 0.027826 |
| 0.027978 |
| 0.028340 |
| 0.028352 |
| 0.028241 |
| 0.028155 |
| 0.027853 |
| 0.028136 |
| 0.028358 |
| 0.028198 |
| 0.027998 |
| 0.028065 |
| 0.028219 |
| 0.028345 |
| 0.028337 |
| 0.028492 |
| 0.028333 |
| 0.028480 |
| 0.028460 |
| 0.028408 |
| 0.028247 |
| 0.028138 |
| 0.028373 |
| 0.028340 |
| 0.028638 |
| 0.028362 |
| 0.028427 |
| 0.028531 |
| 0.028396 |
| 0.028517 |
| 0.028546 |
| 0.028542 |
| 0.028643 |
| 0.028528 |
| 0.028519 |
| 0.028789 |
| 0.028858 |
| 0.028570 |
| 0.028746 |
| 0.028194 |
| 0.028361 |
| 0.028578 |
| 0.028461 |
| 0.028713 |
| 0.028702 |
| 0.028941 |
| 0.029102 |
| 0.029290 |
| 0.029471 |
| 0.029513 |
| 0.029848 |
| 0.029970 |
| 0.030128 |
| 0.030207 |
| 0.030262 |
| 0.030097 |
| 0.029715 |
| 0.029498 |
| 0.029780 |
| 0.029807 |
| 0.029904 |
| 0.030119 |
| 0.030171 |
| 0.030014 |
| 0.030119 |
| 0.030111 |
| 0.030460 |
| 0.030662 |
| 0.029811 |
| 0.029650 |
| 0.029951 |
| 0.030074 |
| 0.029790 |
| 0.029849 |
| 0.030314 |
| 0.030036 |
| 0.030002 |
| 0.030054 |
| 0.030326 |
| 0.029947 |
| 0.029784 |
| 0.029465 |
| 0.029576 |
| 0.029659 |
| 0.029696 |
| 0.029096 |
| 0.029082 |
| 0.028926 |
| 0.028987 |
| 0.028951 |
| 0.029307 |
| 0.029597 |
| 0.030813 |
| 0.030209 |
| 0.028944 |
| 0.028976 |
| 0.027864 |
| 0.027662 |
| 0.028039 |
| 0.028254 |
| 0.028009 |
| 0.028327 |
| 0.028460 |
| 0.028211 |
| 0.028358 |
| 0.028446 |
| 0.027863 |
| 0.027935 |
| 0.028414 |
| 0.028339 |
| 0.028388 |
| 0.028496 |
| 0.028657 |
| 0.028655 |
| 0.028537 |
| 0.029027 |
| 0.029642 |
| 0.029439 |
| 0.029352 |
| 0.029394 |
| 0.029702 |
| 0.030163 |
| 0.030151 |
| 0.030329 |
| 0.030825 |
| 0.030697 |
| 0.030276 |
| 0.029820 |
| 0.029861 |
| 0.029746 |
| 0.029631 |
| 0.029704 |
| 0.029707 |
| 0.029605 |
| 0.029479 |
| 0.029305 |
| 0.029125 |
| 0.028761 |
| 0.028389 |
| 0.028709 |
| 0.028789 |
| 0.028645 |
| 0.028606 |
| 0.028462 |
| 0.028428 |
| 0.028369 |
| 0.028215 |
| 0.028558 |
| 0.028738 |
| 0.029054 |
| 0.029104 |
| 0.029137 |
| 0.028829 |
| 0.029274 |
| 0.029580 |
| 0.029803 |
| 0.029940 |
| 0.029760 |
| 0.029867 |
| 0.030012 |
| 0.029619 |
| 0.029361 |
| 0.029578 |
| 0.028986 |
| 0.028998 |
| 0.029501 |
| 0.029352 |
| 0.029229 |
| 0.029141 |
| 0.029463 |
| 0.029743 |
| 0.029466 |
| 0.029541 |
| 0.029960 |
| 0.030072 |
| 0.029792 |
| 0.029652 |
| 0.029642 |
| 0.029585 |
| 0.029624 |
| 0.029364 |
| 0.029446 |
| 0.029401 |
| 0.029252 |
| 0.029118 |
| 0.029225 |
| 0.029166 |
| 0.028989 |
| 0.029137 |
| 0.029203 |
| 0.029191 |
| 0.029122 |
| 0.029078 |
| 0.028665 |
| 0.028939 |
| 0.029051 |
| 0.029043 |
| 0.029197 |
| 0.029455 |
| 0.029275 |
| 0.029417 |
| 0.029483 |
| 0.029438 |
| 0.029204 |
| 0.029093 |
| 0.029518 |
| 0.029279 |
| 0.029510 |
| 0.029464 |
| 0.029236 |
| 0.029285 |
| 0.029238 |
| 0.029664 |
| 0.029420 |
| 0.029513 |
| 0.029553 |
| 0.029545 |
| 0.029656 |
| 0.029339 |
| 0.029201 |
| 0.029375 |
| 0.030141 |
| 0.030548 |
| 0.030722 |
| 0.030398 |
| 0.030146 |
| 0.030042 |
| 0.029730 |
| 0.029659 |
| 0.029180 |
| 0.029368 |
| 0.029154 |
| 0.029174 |
| 0.029058 |
| 0.029338 |
| 0.028954 |
| 0.028830 |
| 0.028710 |
| 0.028255 |
| 0.028022 |
| 0.028079 |
| 0.028208 |
| 0.028122 |
| 0.028311 |
| 0.028358 |
| 0.028713 |
| 0.028826 |
| 0.028955 |
| 0.028690 |
| 0.028248 |
| 0.028251 |
| 0.028072 |
| 0.028610 |
| 0.028434 |
| 0.028520 |
| 0.029260 |
| 0.028872 |
| 0.028271 |
| 0.028268 |
| 0.027870 |
| 0.027846 |
| 0.028062 |
| 0.028377 |
| 0.028255 |
| 0.028514 |
| 0.029582 |
| 0.029758 |
| 0.029529 |
| 0.029961 |
| 0.029914 |
| 0.028958 |
| 0.028796 |
| 0.028460 |
| 0.027976 |
| 0.027830 |
| 0.028331 |
| 0.028610 |
| 0.028802 |
| 0.028215 |
| 0.028102 |
| 0.027856 |
| 0.027707 |
| 0.028264 |
| 0.027839 |
| 0.027634 |
| 0.025714 |
| 0.026066 |
| 0.025808 |
| 0.025292 |
| 0.025586 |
| 0.026148 |
| 0.026169 |
| 0.025908 |
| 0.025999 |
| 0.026418 |
| 0.026801 |
| 0.026502 |
| 0.026229 |
| 0.025877 |
| 0.025799 |
| 0.025699 |
| 0.026171 |
| 0.025794 |
| 0.025797 |
| 0.025545 |
| 0.025316 |
| 0.025126 |
| 0.025253 |
| 0.024802 |
| 0.024415 |
| 0.024383 |
| 0.024137 |
| 0.023978 |
| 0.023917 |
| 0.023347 |
| 0.023258 |
| 0.023465 |
| 0.032160 |
| 0.031253 |
| 0.029840 |
| 0.028842 |
| 0.028142 |
| 0.028308 |
| 0.028107 |
| 0.027033 |
| 0.026443 |
| 0.026703 |
| 0.025700 |
| 0.025956 |
| 0.025643 |
| 0.026482 |
| 0.026439 |
| 0.026336 |
| 0.026698 |
| 0.026894 |
| 0.026443 |
| 0.026172 |
| 0.025907 |
| 0.026331 |
| 0.026248 |
| 0.026399 |
| 0.026509 |
| 0.026419 |
| 0.026263 |
| 0.026236 |
| 0.026162 |
| 0.026356 |
| 0.026266 |
| 0.026409 |
| 0.026431 |
| 0.026316 |
| 0.026101 |
| 0.026083 |
| 0.026628 |
| 0.026509 |
| 0.026240 |
| 0.026411 |
| 0.026090 |
| 0.025302 |
| 0.025420 |
| 0.025019 |
| 0.024878 |
| 0.024724 |
| 0.024911 |
| 0.024710 |
| 0.024701 |
| 0.025220 |
| 0.024746 |
| 0.024351 |
| 0.024170 |
| 0.023658 |
| 0.023872 |
| 0.023575 |
| 0.023848 |
| 0.023746 |
| 0.023390 |
| 0.023089 |
| 0.023218 |
| 0.023150 |
| 0.023101 |
| 0.022946 |
| 0.023130 |
| 0.023120 |
| 0.023069 |
| 0.022577 |
| 0.022425 |
| 0.022497 |
| 0.022527 |
| 0.022463 |
| 0.022556 |
| 0.022444 |
| 0.022274 |
| 0.022460 |
| 0.022441 |
| 0.022439 |
| 0.022362 |
| 0.022447 |
| 0.022519 |
| 0.022494 |
| 0.022516 |
| 0.022682 |
| 0.022712 |
| 0.022651 |
| 0.022682 |
| 0.022519 |
| 0.022593 |
| 0.022435 |
| 0.022488 |
| 0.022691 |
| 0.022673 |
| 0.022627 |
| 0.022271 |
| 0.022395 |
| 0.022098 |
| 0.021919 |
| 0.021931 |
| 0.021755 |
| 0.021857 |
| 0.022321 |
| 0.022297 |
| 0.022473 |
| 0.022356 |
| 0.022499 |
| 0.022429 |
| 0.022354 |
| 0.022254 |
| 0.022195 |
| 0.022246 |
| 0.022342 |
| 0.022413 |
| 0.022471 |
| 0.022270 |
| 0.022417 |
| 0.022614 |
| 0.022397 |
| 0.022396 |
| 0.022594 |
| 0.022373 |
| 0.022366 |
| 0.022699 |
| 0.022651 |
| 0.022844 |
| 0.022966 |
| 0.023054 |
| 0.022908 |
| 0.022661 |
| 0.022675 |
| 0.022856 |
| 0.022754 |
| 0.022650 |
| 0.022610 |
| 0.022699 |
| 0.023009 |
| 0.023039 |
| 0.023191 |
| 0.022826 |
| 0.023003 |
| 0.022920 |
| 0.022777 |
| 0.022614 |
| 0.022738 |
| 0.022689 |
| 0.022712 |
| 0.022698 |
| 0.022846 |
| 0.022748 |
| 0.022704 |
| 0.022822 |
| 0.022594 |
| 0.022382 |
| 0.022485 |
| 0.022799 |
| 0.022685 |
| 0.022316 |
| 0.022449 |
| 0.022471 |
| 0.022487 |
| 0.022760 |
| 0.022816 |
| 0.022536 |
| 0.022536 |
| 0.022352 |
| 0.022374 |
| 0.022540 |
| 0.022584 |
| 0.022529 |
| 0.022675 |
| 0.022960 |
| 0.022900 |
| 0.022963 |
| 0.022876 |
| 0.022840 |
| 0.022463 |
| 0.022078 |
| 0.022115 |
| 0.022210 |
| 0.022369 |
| 0.022766 |
| 0.022820 |
| 0.022824 |
| 0.022629 |
| 0.022493 |
| 0.022558 |
| 0.022716 |
| 0.022785 |
| 0.022755 |
| 0.023026 |
| 0.023162 |
| 0.022892 |
| 0.022883 |
| 0.022884 |
| 0.022793 |
| 0.022776 |
| 0.022966 |
| 0.023059 |
| 0.023319 |
| 0.023171 |
| 0.023471 |
| 0.023394 |
| 0.022836 |
| 0.022981 |
| 0.022946 |
| 0.023281 |
| 0.023307 |
| 0.023236 |
| 0.023129 |
| 0.023087 |
| 0.023063 |
| 0.023044 |
| 0.022883 |
| 0.022849 |
| 0.022574 |
| 0.022616 |
| 0.022631 |
| 0.022515 |
| 0.022317 |
| 0.022301 |
| 0.022263 |
| 0.022131 |
| 0.021868 |
| 0.021905 |
| 0.022061 |
| 0.022109 |
| 0.022273 |
| 0.022106 |
| 0.021951 |
| 0.022088 |
| 0.022232 |
| 0.022081 |
| 0.022231 |
| 0.022544 |
| 0.022169 |
| 0.022377 |
| 0.022042 |
| 0.022082 |
| 0.021964 |