ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SDG /UZS ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดาน = 1 221.3098 ซอมอุซเบกิสถาน
ขั้นต่ำใน
1 ปอนด์ซูดาน = 2.8103 ซอมอุซเบกิสถาน
Date | SDG/UZS |
---|---|
21.1445 | |
21.1517 | |
21.0875 | |
21.4838 | |
21.7024 | |
21.6218 | |
21.5890 | |
21.0416 | |
20.9771 | |
21.5071 | |
21.3659 | |
20.8470 | |
20.7780 | |
20.5382 | |
20.5382 | |
20.5810 | |
20.5962 | |
20.6261 | |
20.5194 | |
20.5662 | |
20.5879 | |
20.6430 | |
20.6077 | |
20.5206 | |
20.4475 | |
20.4785 | |
22.4942 | |
20.4503 | |
20.4726 | |
20.3335 | |
20.3366 | |
20.3210 | |
20.2441 | |
20.3405 | |
20.3110 | |
20.2580 | |
20.1930 | |
20.1593 | |
20.0717 | |
20.1201 | |
20.0985 | |
19.3983 | |
19.3275 | |
19.2655 | |
19.2598 | |
19.2673 | |
19.2103 | |
19.1068 | |
19.0915 | |
19.0439 | |
19.0323 | |
19.0141 | |
19.0602 | |
19.0186 | |
19.0750 | |
18.9996 | |
19.5194 | |
19.0857 | |
19.2211 | |
19.1679 | |
19.2538 | |
19.3383 | |
19.4008 | |
19.3866 | |
19.4536 | |
19.5924 | |
19.4889 | |
19.6885 | |
19.6809 | |
19.5526 | |
19.8456 | |
19.7105 | |
19.8230 | |
19.7610 | |
19.6752 | |
19.6653 | |
19.6291 | |
19.5522 | |
19.4668 | |
19.5885 | |
19.3611 | |
19.0406 | |
19.1127 | |
18.9908 | |
19.0234 | |
19.0069 | |
18.9305 | |
19.1266 | |
19.1733 | |
19.0841 | |
23.9937 | |
24.0170 | |
23.9856 | |
23.9657 | |
23.7351 | |
23.7234 | |
24.0235 | |
24.1101 | |
24.1783 | |
24.2143 | |
24.7033 | |
24.5772 | |
24.5496 | |
24.9813 | |
25.1859 | |
25.7331 | |
24.5616 | |
24.3582 | |
24.4444 | |
24.3886 | |
24.4846 | |
24.5622 | |
24.5182 | |
24.5800 | |
24.7750 | |
24.7690 | |
24.7713 | |
24.7253 | |
24.7417 | |
24.7680 | |
24.6186 | |
24.6322 | |
47.8643 | |
24.4574 | |
24.3360 | |
24.2537 | |
24.2879 | |
24.2630 | |
24.1613 | |
24.2377 | |
24.2369 | |
24.2397 | |
24.1453 | |
24.0919 | |
24.0217 | |
23.8952 | |
23.9257 | |
23.8247 | |
23.8596 | |
23.8816 | |
23.7314 | |
23.7383 | |
23.4091 | |
23.5284 | |
24.1054 | |
24.4683 | |
24.6489 | |
25.1947 | |
25.6671 | |
25.8674 | |
25.9723 | |
27.1225 | |
27.5964 | |
27.5485 | |
27.4278 | |
27.5283 | |
27.4625 | |
27.5747 | |
27.6894 | |
27.6347 | |
27.7866 | |
190.9364 | |
190.8668 | |
190.6707 | |
190.4097 | |
190.3486 | |
189.3350 | |
189.1819 | |
188.9434 | |
189.4399 | |
189.6375 | |
187.9295 | |
187.9109 | |
187.7933 | |
187.7745 | |
187.0259 | |
187.5082 | |
187.3319 | |
187.2982 | |
187.6200 | |
187.2822 | |
186.5343 | |
185.8096 | |
186.2354 | |
185.8583 | |
185.5953 | |
185.4143 | |
185.5573 | |
184.5640 | |
184.9476 | |
184.4421 | |
184.6823 | |
184.5933 | |
184.4349 | |
184.4348 | |
184.1985 | |
183.8441 | |
184.1129 | |
183.5152 | |
183.5634 | |
183.2887 | |
183.1011 | |
183.2074 | |
182.9394 | |
183.2492 | |
182.8278 | |
172.0170 | |
173.5745 | |
173.0557 | |
171.0629 | |
172.0620 | |
172.0403 | |
173.7608 | |
178.7456 | |
184.6293 | |
188.4970 | |
194.4550 | |
211.3270 | |
211.3344 | |
211.7785 | |
210.5862 | |
210.9709 | |
211.0020 | |
211.2437 | |
211.1501 | |
210.7552 | |
210.7749 | |
210.5749 | |
210.1436 | |
209.6752 | |
209.6178 | |
209.0871 | |
209.2513 | |
208.9139 | |
209.1291 | |
208.4206 | |
208.5870 | |
208.2613 | |
207.7925 | |
207.8296 | |
202.8296 | |
192.9141 | |
192.3154 | |
191.3552 | |
190.2352 | |
190.3672 | |
190.2355 | |
189.9000 | |
189.5920 | |
188.7828 | |
188.8359 | |
188.0544 | |
187.7709 | |
187.4486 | |
187.2856 | |
187.2621 | |
187.2065 | |
177.5577 | |
177.5207 | |
177.3498 | |
176.5895 | |
175.9960 | |
175.6241 | |
176.0044 | |
176.3619 | |
176.3384 | |
176.2441 | |
176.3297 | |
176.2444 | |
176.2718 | |
175.2792 | |
175.3096 | |
175.6989 | |
175.1884 | |
175.0700 | |
174.7248 | |
174.4749 | |
174.4139 | |
173.9381 | |
173.2858 | |
173.2487 | |
173.0100 | |
172.8268 | |
174.3116 | |
173.9809 | |
452.7693 | |
449.2093 | |
446.5483 | |
436.7542 | |
434.7158 | |
434.8477 | |
433.5469 | |
431.9023 | |
432.5068 | |
432.9166 | |
433.1305 | |
432.6506 | |
433.7474 | |
435.5557 | |
436.7050 | |
438.3034 | |
437.9145 | |
441.3427 | |
441.1347 | |
443.0623 | |
443.8023 | |
444.6506 | |
444.9243 | |
445.0297 | |
445.5354 | |
446.2496 | |
446.0437 | |
450.8342 | |
449.2300 | |
450.1737 | |
450.0148 | |
451.3418 | |
454.7939 | |
453.2893 | |
453.5647 | |
637.4070 | |
1 166.3009 | |
1 163.2839 | |
1 160.3993 | |
1 159.7776 | |
1 157.7192 | |
1 213.5307 | |
1 217.2276 | |
1 212.1493 | |
1 212.5000 | |
1 210.9422 | |
1 208.5703 | |
1 208.3086 | |
1 211.8435 | |
1 211.4784 | |
1 207.0461 | |
1 207.1518 | |
1 205.9926 | |
1 208.2066 | |
1 209.8062 | |
1 212.2031 | |
1 212.6551 | |
630.5718 | |
626.4006 | |
619.5769 | |
618.1329 | |
612.6449 | |
611.7049 | |
605.6006 | |
601.2741 | |
597.1031 | |
593.5443 | |
588.6166 | |
587.8392 | |
586.1665 | |
576.0726 | |
572.0654 | |
566.7762 | |
570.3725 | |
562.2846 | |
561.5836 | |
558.2350 | |
553.9320 | |
550.5173 | |
543.6795 | |
542.9576 | |
527.2023 | |
528.7152 | |
541.9697 | |
534.6409 | |
519.6053 | |
519.8583 | |
517.4143 | |
507.3184 | |
510.5311 | |
509.7571 | |
504.7814 | |
501.3969 | |
498.3284 | |
498.8530 | |
496.5212 | |
494.0081 | |
491.2526 | |
488.4254 | |
484.9900 | |
482.7618 | |
490.1044 | |
483.6630 | |
506.5352 | |
502.3785 | |
500.5268 | |
498.0393 | |
494.6591 | |
494.2630 | |
494.3787 | |
493.5265 | |
494.5090 | |
495.2161 | |
492.9449 | |
491.0385 | |
490.2254 | |
485.5775 | |
476.6453 | |
475.3439 | |
483.7243 | |
473.4479 | |
472.3977 | |
472.9466 | |
470.6272 | |
469.6269 | |
468.0472 | |
466.3617 | |
465.0048 | |
466.2079 | |
464.5935 | |
464.5633 | |
462.1642 | |
460.9061 | |
458.9990 | |
459.1109 | |
459.7521 | |
457.4169 | |
458.3059 | |
455.1059 | |
455.1569 | |
454.9624 | |
453.0251 | |
452.8190 | |
452.1441 | |
445.1408 | |
445.3499 | |
445.5886 | |
446.9694 | |
444.5339 | |
436.8051 | |
435.2765 | |
432.3986 | |
444.3357 | |
439.1669 | |
436.9489 | |
436.8989 | |
433.5706 | |
431.1385 | |
429.4594 | |
428.3200 | |
428.1879 | |
427.8652 | |
426.5391 | |
426.1193 | |
424.9570 | |
423.2649 | |
428.3974 | |
429.7684 | |
430.3189 | |
428.7141 | |
428.6197 | |
426.8648 | |
427.1542 | |
426.9825 | |
425.5559 | |
424.7049 | |
424.0796 | |
423.9066 | |
423.2008 | |
422.0587 | |
421.7387 | |
419.8503 | |
418.3092 | |
420.2949 | |
418.5624 | |
425.9915 | |
413.7796 | |
413.1390 | |
412.9517 | |
413.1421 | |
410.9825 | |
411.0331 | |
408.9492 | |
407.7371 | |
407.4768 | |
426.7540 | |
426.7877 | |
426.2483 | |
425.8320 | |
425.1598 | |
423.8935 | |
423.1506 | |
423.2904 | |
423.0134 | |
419.8282 | |
418.4449 | |
419.5364 | |
417.1233 | |
416.7464 | |
416.4692 | |
415.2830 | |
415.0954 | |
415.4310 | |
413.1456 | |
411.4592 | |
411.8872 | |
412.0905 | |
410.8740 | |
410.3137 | |
409.7930 | |
409.7120 | |
408.5424 | |
405.9893 | |
406.5762 | |
405.5472 | |
405.5107 | |
404.9692 | |
403.9942 | |
402.9063 | |
402.0598 | |
401.6249 | |
401.0922 | |
400.3244 | |
399.0769 | |
399.7531 | |
398.1102 | |
397.5840 | |
395.0453 | |
394.2061 | |
392.8269 | |
391.6474 | |
391.4684 | |
387.4426 | |
387.6128 | |
386.3674 | |
387.1218 | |
387.1693 | |
387.0166 | |
385.8775 | |
385.6997 | |
386.4041 | |
382.0280 | |
381.5591 | |
380.2659 | |
487.9320 | |
486.8508 | |
491.3813 | |
490.6564 | |
490.2321 | |
491.3130 | |
487.8029 | |
487.8313 | |
489.4418 | |
487.4490 | |
482.6960 | |
484.6564 | |
481.8290 | |
480.8217 | |
480.3388 | |
480.3525 | |
479.4556 | |
475.7805 | |
477.6793 | |
474.6355 | |
476.1737 | |
475.9948 | |
475.0895 | |
472.3676 | |
471.1098 | |
468.5798 | |
470.8990 | |
467.9044 | |
468.7975 | |
467.6240 | |
466.5816 | |
466.2667 | |
466.0363 | |
465.3071 | |
463.3805 | |
461.8093 | |
459.7699 | |
456.5720 | |
455.8891 | |
456.6970 | |
454.9186 | |
454.1500 | |
451.1036 | |
450.6769 | |
449.6676 | |
450.6858 | |
449.4948 | |
449.5213 | |
450.0623 | |
448.6178 | |
446.7525 | |
445.9790 | |
446.1704 | |
444.8415 | |
443.9738 | |
442.6740 | |
442.8163 | |
441.2812 | |
440.0535 | |
440.2826 | |
439.3098 | |
438.1776 | |
437.3467 | |
436.4064 | |
433.5385 | |
432.6040 | |
431.4290 | |
430.5640 | |
430.2614 | |
429.3729 | |
428.3746 | |
530.1883 | |
478.4028 | |
709.6500 | |
708.8554 | |
706.7441 | |
704.9150 | |
704.8359 | |
704.3589 | |
699.7236 | |
701.1264 | |
700.1249 | |
698.3489 | |
697.2983 | |
693.5642 | |
689.4640 | |
686.3782 | |
688.2526 | |
686.8698 | |
683.5869 | |
685.7085 | |
688.0267 | |
682.3464 | |
680.1052 | |
678.8044 | |
676.5658 | |
676.0250 | |
675.3623 | |
672.8478 | |
673.5064 | |
671.9110 | |
670.5052 | |
668.3245 | |
670.7710 | |
669.5584 | |
667.8099 | |
666.2925 | |
665.1493 | |
662.3315 | |
662.1151 | |
659.4408 | |
657.9482 | |
658.0981 | |
655.7802 | |
654.9519 | |
653.9864 | |
654.2292 | |
653.0389 | |
650.9319 | |
650.5696 | |
649.2271 | |
648.6084 | |
649.0217 | |
648.8627 | |
645.7639 | |
646.5095 | |
643.1927 | |
645.4302 | |
642.6633 | |
642.2858 | |
641.6383 | |
639.5965 | |
638.0661 | |
637.0614 | |
638.6259 | |
634.4905 | |
636.5623 | |
633.8537 | |
606.1639 | |
604.2519 | |
599.7889 | |
604.1091 | |
610.9301 | |
622.5179 | |
634.9470 | |
638.4713 | |
648.2803 | |
664.4931 | |
662.6046 | |
660.7684 | |
660.5876 | |
659.4586 | |
661.6103 | |
661.1111 | |
695.5388 | |
669.1938 | |
694.4660 | |
693.8104 | |
692.3738 | |
701.7430 | |
691.5924 | |
689.6272 | |
691.2283 | |
689.0608 | |
689.3240 | |
692.0109 | |
684.9612 | |
690.6623 | |
688.2092 | |
687.7320 | |
686.4317 | |
686.5980 | |
683.5865 | |
683.7129 | |
683.6137 | |
681.2433 | |
683.5730 | |
680.5452 | |
684.3391 | |
688.5108 | |
694.0552 | |
694.9865 | |
748.7122 | |
758.0086 | |
757.0294 | |
719.7053 | |
708.5974 | |
703.0085 | |
697.2476 | |
689.3122 | |
696.6505 | |
692.3846 | |
692.4948 | |
678.8911 | |
683.3724 | |
691.8424 | |
693.1117 | |
687.5360 | |
685.9744 | |
683.8215 | |
681.8959 | |
681.2872 | |
684.2316 | |
677.6041 | |
682.4775 | |
675.3419 | |
680.3779 | |
675.9231 | |
672.0469 | |
669.4214 | |
667.4043 | |
666.0634 | |
662.1551 | |
662.3716 | |
659.5574 | |
657.1026 | |
648.5764 | |
654.7476 | |
641.9695 | |
634.3000 | |
629.5827 | |
613.6698 | |
612.6509 | |
604.5778 | |
614.8301 | |
616.7882 | |
623.5208 | |
623.4149 | |
619.9536 | |
624.8420 | |
622.7717 | |
625.8862 | |
620.8389 | |
622.4087 | |
623.1449 | |
620.4004 | |
619.0660 | |
617.8346 | |
618.5426 | |
621.4614 | |
632.7380 | |
615.8190 | |
626.0635 | |
617.0233 | |
626.8149 | |
620.7217 | |
620.4626 | |
618.5312 | |
629.5670 | |
630.6186 | |
627.2412 | |
629.6867 | |
625.5914 | |
628.0610 | |
630.0005 | |
625.3346 | |
640.2447 | |
631.8882 | |
627.8997 | |
622.2981 | |
617.0913 | |
611.6608 | |
612.1764 | |
614.3397 | |
612.5905 | |
605.6615 | |
608.8964 | |
629.0991 | |
626.1960 | |
626.4606 | |
620.5731 | |
627.4278 | |
633.4511 | |
621.3739 | |
621.8043 | |
632.0349 | |
629.3797 | |
631.9688 | |
634.0801 | |
633.9549 | |
635.1881 | |
634.8829 | |
633.8358 | |
633.2081 | |
632.9391 | |
636.6919 | |
641.8058 | |
645.7325 | |
638.6433 | |
639.8341 | |
639.3218 | |
643.6467 | |
644.2314 | |
640.1568 |