História das diárias SDG /UZS desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Libra sudanesa = 1 221.3098 Som uzbeque
o mínimo em
1 Libra sudanesa = 2.8103 Som uzbeque
história preço de UZS / SDG
Date | SDG/UZS |
| 21.1445 |
| 21.1517 |
| 21.0875 |
| 21.4838 |
| 21.7024 |
| 21.6218 |
| 21.5890 |
| 21.0416 |
| 20.9771 |
| 21.5071 |
| 21.3659 |
| 20.8470 |
| 20.7780 |
| 20.5382 |
| 20.5382 |
| 20.5810 |
| 20.5962 |
| 20.6261 |
| 20.5194 |
| 20.5662 |
| 20.5879 |
| 20.6430 |
| 20.6077 |
| 20.5206 |
| 20.4475 |
| 20.4785 |
| 22.4942 |
| 20.4503 |
| 20.4726 |
| 20.3335 |
| 20.3366 |
| 20.3210 |
| 20.2441 |
| 20.3405 |
| 20.3110 |
| 20.2580 |
| 20.1930 |
| 20.1593 |
| 20.0717 |
| 20.1201 |
| 20.0985 |
| 19.3983 |
| 19.3275 |
| 19.2655 |
| 19.2598 |
| 19.2673 |
| 19.2103 |
| 19.1068 |
| 19.0915 |
| 19.0439 |
| 19.0323 |
| 19.0141 |
| 19.0602 |
| 19.0186 |
| 19.0750 |
| 18.9996 |
| 19.5194 |
| 19.0857 |
| 19.2211 |
| 19.1679 |
| 19.2538 |
| 19.3383 |
| 19.4008 |
| 19.3866 |
| 19.4536 |
| 19.5924 |
| 19.4889 |
| 19.6885 |
| 19.6809 |
| 19.5526 |
| 19.8456 |
| 19.7105 |
| 19.8230 |
| 19.7610 |
| 19.6752 |
| 19.6653 |
| 19.6291 |
| 19.5522 |
| 19.4668 |
| 19.5885 |
| 19.3611 |
| 19.0406 |
| 19.1127 |
| 18.9908 |
| 19.0234 |
| 19.0069 |
| 18.9305 |
| 19.1266 |
| 19.1733 |
| 19.0841 |
| 23.9937 |
| 24.0170 |
| 23.9856 |
| 23.9657 |
| 23.7351 |
| 23.7234 |
| 24.0235 |
| 24.1101 |
| 24.1783 |
| 24.2143 |
| 24.7033 |
| 24.5772 |
| 24.5496 |
| 24.9813 |
| 25.1859 |
| 25.7331 |
| 24.5616 |
| 24.3582 |
| 24.4444 |
| 24.3886 |
| 24.4846 |
| 24.5622 |
| 24.5182 |
| 24.5800 |
| 24.7750 |
| 24.7690 |
| 24.7713 |
| 24.7253 |
| 24.7417 |
| 24.7680 |
| 24.6186 |
| 24.6322 |
| 47.8643 |
| 24.4574 |
| 24.3360 |
| 24.2537 |
| 24.2879 |
| 24.2630 |
| 24.1613 |
| 24.2377 |
| 24.2369 |
| 24.2397 |
| 24.1453 |
| 24.0919 |
| 24.0217 |
| 23.8952 |
| 23.9257 |
| 23.8247 |
| 23.8596 |
| 23.8816 |
| 23.7314 |
| 23.7383 |
| 23.4091 |
| 23.5284 |
| 24.1054 |
| 24.4683 |
| 24.6489 |
| 25.1947 |
| 25.6671 |
| 25.8674 |
| 25.9723 |
| 27.1225 |
| 27.5964 |
| 27.5485 |
| 27.4278 |
| 27.5283 |
| 27.4625 |
| 27.5747 |
| 27.6894 |
| 27.6347 |
| 27.7866 |
| 190.9364 |
| 190.8668 |
| 190.6707 |
| 190.4097 |
| 190.3486 |
| 189.3350 |
| 189.1819 |
| 188.9434 |
| 189.4399 |
| 189.6375 |
| 187.9295 |
| 187.9109 |
| 187.7933 |
| 187.7745 |
| 187.0259 |
| 187.5082 |
| 187.3319 |
| 187.2982 |
| 187.6200 |
| 187.2822 |
| 186.5343 |
| 185.8096 |
| 186.2354 |
| 185.8583 |
| 185.5953 |
| 185.4143 |
| 185.5573 |
| 184.5640 |
| 184.9476 |
| 184.4421 |
| 184.6823 |
| 184.5933 |
| 184.4349 |
| 184.4348 |
| 184.1985 |
| 183.8441 |
| 184.1129 |
| 183.5152 |
| 183.5634 |
| 183.2887 |
| 183.1011 |
| 183.2074 |
| 182.9394 |
| 183.2492 |
| 182.8278 |
| 172.0170 |
| 173.5745 |
| 173.0557 |
| 171.0629 |
| 172.0620 |
| 172.0403 |
| 173.7608 |
| 178.7456 |
| 184.6293 |
| 188.4970 |
| 194.4550 |
| 211.3270 |
| 211.3344 |
| 211.7785 |
| 210.5862 |
| 210.9709 |
| 211.0020 |
| 211.2437 |
| 211.1501 |
| 210.7552 |
| 210.7749 |
| 210.5749 |
| 210.1436 |
| 209.6752 |
| 209.6178 |
| 209.0871 |
| 209.2513 |
| 208.9139 |
| 209.1291 |
| 208.4206 |
| 208.5870 |
| 208.2613 |
| 207.7925 |
| 207.8296 |
| 202.8296 |
| 192.9141 |
| 192.3154 |
| 191.3552 |
| 190.2352 |
| 190.3672 |
| 190.2355 |
| 189.9000 |
| 189.5920 |
| 188.7828 |
| 188.8359 |
| 188.0544 |
| 187.7709 |
| 187.4486 |
| 187.2856 |
| 187.2621 |
| 187.2065 |
| 177.5577 |
| 177.5207 |
| 177.3498 |
| 176.5895 |
| 175.9960 |
| 175.6241 |
| 176.0044 |
| 176.3619 |
| 176.3384 |
| 176.2441 |
| 176.3297 |
| 176.2444 |
| 176.2718 |
| 175.2792 |
| 175.3096 |
| 175.6989 |
| 175.1884 |
| 175.0700 |
| 174.7248 |
| 174.4749 |
| 174.4139 |
| 173.9381 |
| 173.2858 |
| 173.2487 |
| 173.0100 |
| 172.8268 |
| 174.3116 |
| 173.9809 |
| 452.7693 |
| 449.2093 |
| 446.5483 |
| 436.7542 |
| 434.7158 |
| 434.8477 |
| 433.5469 |
| 431.9023 |
| 432.5068 |
| 432.9166 |
| 433.1305 |
| 432.6506 |
| 433.7474 |
| 435.5557 |
| 436.7050 |
| 438.3034 |
| 437.9145 |
| 441.3427 |
| 441.1347 |
| 443.0623 |
| 443.8023 |
| 444.6506 |
| 444.9243 |
| 445.0297 |
| 445.5354 |
| 446.2496 |
| 446.0437 |
| 450.8342 |
| 449.2300 |
| 450.1737 |
| 450.0148 |
| 451.3418 |
| 454.7939 |
| 453.2893 |
| 453.5647 |
| 637.4070 |
| 1 166.3009 |
| 1 163.2839 |
| 1 160.3993 |
| 1 159.7776 |
| 1 157.7192 |
| 1 213.5307 |
| 1 217.2276 |
| 1 212.1493 |
| 1 212.5000 |
| 1 210.9422 |
| 1 208.5703 |
| 1 208.3086 |
| 1 211.8435 |
| 1 211.4784 |
| 1 207.0461 |
| 1 207.1518 |
| 1 205.9926 |
| 1 208.2066 |
| 1 209.8062 |
| 1 212.2031 |
| 1 212.6551 |
| 630.5718 |
| 626.4006 |
| 619.5769 |
| 618.1329 |
| 612.6449 |
| 611.7049 |
| 605.6006 |
| 601.2741 |
| 597.1031 |
| 593.5443 |
| 588.6166 |
| 587.8392 |
| 586.1665 |
| 576.0726 |
| 572.0654 |
| 566.7762 |
| 570.3725 |
| 562.2846 |
| 561.5836 |
| 558.2350 |
| 553.9320 |
| 550.5173 |
| 543.6795 |
| 542.9576 |
| 527.2023 |
| 528.7152 |
| 541.9697 |
| 534.6409 |
| 519.6053 |
| 519.8583 |
| 517.4143 |
| 507.3184 |
| 510.5311 |
| 509.7571 |
| 504.7814 |
| 501.3969 |
| 498.3284 |
| 498.8530 |
| 496.5212 |
| 494.0081 |
| 491.2526 |
| 488.4254 |
| 484.9900 |
| 482.7618 |
| 490.1044 |
| 483.6630 |
| 506.5352 |
| 502.3785 |
| 500.5268 |
| 498.0393 |
| 494.6591 |
| 494.2630 |
| 494.3787 |
| 493.5265 |
| 494.5090 |
| 495.2161 |
| 492.9449 |
| 491.0385 |
| 490.2254 |
| 485.5775 |
| 476.6453 |
| 475.3439 |
| 483.7243 |
| 473.4479 |
| 472.3977 |
| 472.9466 |
| 470.6272 |
| 469.6269 |
| 468.0472 |
| 466.3617 |
| 465.0048 |
| 466.2079 |
| 464.5935 |
| 464.5633 |
| 462.1642 |
| 460.9061 |
| 458.9990 |
| 459.1109 |
| 459.7521 |
| 457.4169 |
| 458.3059 |
| 455.1059 |
| 455.1569 |
| 454.9624 |
| 453.0251 |
| 452.8190 |
| 452.1441 |
| 445.1408 |
| 445.3499 |
| 445.5886 |
| 446.9694 |
| 444.5339 |
| 436.8051 |
| 435.2765 |
| 432.3986 |
| 444.3357 |
| 439.1669 |
| 436.9489 |
| 436.8989 |
| 433.5706 |
| 431.1385 |
| 429.4594 |
| 428.3200 |
| 428.1879 |
| 427.8652 |
| 426.5391 |
| 426.1193 |
| 424.9570 |
| 423.2649 |
| 428.3974 |
| 429.7684 |
| 430.3189 |
| 428.7141 |
| 428.6197 |
| 426.8648 |
| 427.1542 |
| 426.9825 |
| 425.5559 |
| 424.7049 |
| 424.0796 |
| 423.9066 |
| 423.2008 |
| 422.0587 |
| 421.7387 |
| 419.8503 |
| 418.3092 |
| 420.2949 |
| 418.5624 |
| 425.9915 |
| 413.7796 |
| 413.1390 |
| 412.9517 |
| 413.1421 |
| 410.9825 |
| 411.0331 |
| 408.9492 |
| 407.7371 |
| 407.4768 |
| 426.7540 |
| 426.7877 |
| 426.2483 |
| 425.8320 |
| 425.1598 |
| 423.8935 |
| 423.1506 |
| 423.2904 |
| 423.0134 |
| 419.8282 |
| 418.4449 |
| 419.5364 |
| 417.1233 |
| 416.7464 |
| 416.4692 |
| 415.2830 |
| 415.0954 |
| 415.4310 |
| 413.1456 |
| 411.4592 |
| 411.8872 |
| 412.0905 |
| 410.8740 |
| 410.3137 |
| 409.7930 |
| 409.7120 |
| 408.5424 |
| 405.9893 |
| 406.5762 |
| 405.5472 |
| 405.5107 |
| 404.9692 |
| 403.9942 |
| 402.9063 |
| 402.0598 |
| 401.6249 |
| 401.0922 |
| 400.3244 |
| 399.0769 |
| 399.7531 |
| 398.1102 |
| 397.5840 |
| 395.0453 |
| 394.2061 |
| 392.8269 |
| 391.6474 |
| 391.4684 |
| 387.4426 |
| 387.6128 |
| 386.3674 |
| 387.1218 |
| 387.1693 |
| 387.0166 |
| 385.8775 |
| 385.6997 |
| 386.4041 |
| 382.0280 |
| 381.5591 |
| 380.2659 |
| 487.9320 |
| 486.8508 |
| 491.3813 |
| 490.6564 |
| 490.2321 |
| 491.3130 |
| 487.8029 |
| 487.8313 |
| 489.4418 |
| 487.4490 |
| 482.6960 |
| 484.6564 |
| 481.8290 |
| 480.8217 |
| 480.3388 |
| 480.3525 |
| 479.4556 |
| 475.7805 |
| 477.6793 |
| 474.6355 |
| 476.1737 |
| 475.9948 |
| 475.0895 |
| 472.3676 |
| 471.1098 |
| 468.5798 |
| 470.8990 |
| 467.9044 |
| 468.7975 |
| 467.6240 |
| 466.5816 |
| 466.2667 |
| 466.0363 |
| 465.3071 |
| 463.3805 |
| 461.8093 |
| 459.7699 |
| 456.5720 |
| 455.8891 |
| 456.6970 |
| 454.9186 |
| 454.1500 |
| 451.1036 |
| 450.6769 |
| 449.6676 |
| 450.6858 |
| 449.4948 |
| 449.5213 |
| 450.0623 |
| 448.6178 |
| 446.7525 |
| 445.9790 |
| 446.1704 |
| 444.8415 |
| 443.9738 |
| 442.6740 |
| 442.8163 |
| 441.2812 |
| 440.0535 |
| 440.2826 |
| 439.3098 |
| 438.1776 |
| 437.3467 |
| 436.4064 |
| 433.5385 |
| 432.6040 |
| 431.4290 |
| 430.5640 |
| 430.2614 |
| 429.3729 |
| 428.3746 |
| 530.1883 |
| 478.4028 |
| 709.6500 |
| 708.8554 |
| 706.7441 |
| 704.9150 |
| 704.8359 |
| 704.3589 |
| 699.7236 |
| 701.1264 |
| 700.1249 |
| 698.3489 |
| 697.2983 |
| 693.5642 |
| 689.4640 |
| 686.3782 |
| 688.2526 |
| 686.8698 |
| 683.5869 |
| 685.7085 |
| 688.0267 |
| 682.3464 |
| 680.1052 |
| 678.8044 |
| 676.5658 |
| 676.0250 |
| 675.3623 |
| 672.8478 |
| 673.5064 |
| 671.9110 |
| 670.5052 |
| 668.3245 |
| 670.7710 |
| 669.5584 |
| 667.8099 |
| 666.2925 |
| 665.1493 |
| 662.3315 |
| 662.1151 |
| 659.4408 |
| 657.9482 |
| 658.0981 |
| 655.7802 |
| 654.9519 |
| 653.9864 |
| 654.2292 |
| 653.0389 |
| 650.9319 |
| 650.5696 |
| 649.2271 |
| 648.6084 |
| 649.0217 |
| 648.8627 |
| 645.7639 |
| 646.5095 |
| 643.1927 |
| 645.4302 |
| 642.6633 |
| 642.2858 |
| 641.6383 |
| 639.5965 |
| 638.0661 |
| 637.0614 |
| 638.6259 |
| 634.4905 |
| 636.5623 |
| 633.8537 |
| 606.1639 |
| 604.2519 |
| 599.7889 |
| 604.1091 |
| 610.9301 |
| 622.5179 |
| 634.9470 |
| 638.4713 |
| 648.2803 |
| 664.4931 |
| 662.6046 |
| 660.7684 |
| 660.5876 |
| 659.4586 |
| 661.6103 |
| 661.1111 |
| 695.5388 |
| 669.1938 |
| 694.4660 |
| 693.8104 |
| 692.3738 |
| 701.7430 |
| 691.5924 |
| 689.6272 |
| 691.2283 |
| 689.0608 |
| 689.3240 |
| 692.0109 |
| 684.9612 |
| 690.6623 |
| 688.2092 |
| 687.7320 |
| 686.4317 |
| 686.5980 |
| 683.5865 |
| 683.7129 |
| 683.6137 |
| 681.2433 |
| 683.5730 |
| 680.5452 |
| 684.3391 |
| 688.5108 |
| 694.0552 |
| 694.9865 |
| 748.7122 |
| 758.0086 |
| 757.0294 |
| 719.7053 |
| 708.5974 |
| 703.0085 |
| 697.2476 |
| 689.3122 |
| 696.6505 |
| 692.3846 |
| 692.4948 |
| 678.8911 |
| 683.3724 |
| 691.8424 |
| 693.1117 |
| 687.5360 |
| 685.9744 |
| 683.8215 |
| 681.8959 |
| 681.2872 |
| 684.2316 |
| 677.6041 |
| 682.4775 |
| 675.3419 |
| 680.3779 |
| 675.9231 |
| 672.0469 |
| 669.4214 |
| 667.4043 |
| 666.0634 |
| 662.1551 |
| 662.3716 |
| 659.5574 |
| 657.1026 |
| 648.5764 |
| 654.7476 |
| 641.9695 |
| 634.3000 |
| 629.5827 |
| 613.6698 |
| 612.6509 |
| 604.5778 |
| 614.8301 |
| 616.7882 |
| 623.5208 |
| 623.4149 |
| 619.9536 |
| 624.8420 |
| 622.7717 |
| 625.8862 |
| 620.8389 |
| 622.4087 |
| 623.1449 |
| 620.4004 |
| 619.0660 |
| 617.8346 |
| 618.5426 |
| 621.4614 |
| 632.7380 |
| 615.8190 |
| 626.0635 |
| 617.0233 |
| 626.8149 |
| 620.7217 |
| 620.4626 |
| 618.5312 |
| 629.5670 |
| 630.6186 |
| 627.2412 |
| 629.6867 |
| 625.5914 |
| 628.0610 |
| 630.0005 |
| 625.3346 |
| 640.2447 |
| 631.8882 |
| 627.8997 |
| 622.2981 |
| 617.0913 |
| 611.6608 |
| 612.1764 |
| 614.3397 |
| 612.5905 |
| 605.6615 |
| 608.8964 |
| 629.0991 |
| 626.1960 |
| 626.4606 |
| 620.5731 |
| 627.4278 |
| 633.4511 |
| 621.3739 |
| 621.8043 |
| 632.0349 |
| 629.3797 |
| 631.9688 |
| 634.0801 |
| 633.9549 |
| 635.1881 |
| 634.8829 |
| 633.8358 |
| 633.2081 |
| 632.9391 |
| 636.6919 |
| 641.8058 |
| 645.7325 |
| 638.6433 |
| 639.8341 |
| 639.3218 |
| 643.6467 |
| 644.2314 |
| 640.1568 |