ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RUB /BEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 รูเบิลรัสเซีย = 0.7356 ฟรังก์เบลเยียม
ขั้นต่ำใน
1 รูเบิลรัสเซีย = 0.2602 ฟรังก์เบลเยียม
Date | RUB/BEF |
---|---|
0.4095 | |
0.4082 | |
0.4101 | |
0.4042 | |
0.4070 | |
0.4061 | |
0.4018 | |
0.4058 | |
0.4005 | |
0.4044 | |
0.4056 | |
0.4062 | |
0.4026 | |
0.4054 | |
0.4104 | |
0.4146 | |
0.4170 | |
0.4213 | |
0.4202 | |
0.4053 | |
0.4095 | |
0.3978 | |
0.4080 | |
0.4111 | |
0.4068 | |
0.4133 | |
0.4162 | |
0.4104 | |
0.4061 | |
0.4089 | |
0.4000 | |
0.3926 | |
0.3842 | |
0.3889 | |
0.3974 | |
0.3912 | |
0.3948 | |
0.3884 | |
0.3899 | |
0.3959 | |
0.3754 | |
0.3829 | |
0.4003 | |
0.4033 | |
0.3958 | |
0.4048 | |
0.4129 | |
0.4382 | |
0.4394 | |
0.4473 | |
0.4662 | |
0.4694 | |
0.4659 | |
0.4637 | |
0.4721 | |
0.4558 | |
0.4476 | |
0.4501 | |
0.5014 | |
0.5006 | |
0.5076 | |
0.5035 | |
0.5073 | |
0.5260 | |
0.5317 | |
0.5380 | |
0.5418 | |
0.5376 | |
0.5322 | |
0.5546 | |
0.5549 | |
0.6050 | |
0.6142 | |
0.6339 | |
0.6490 | |
0.6369 | |
0.6527 | |
0.6600 | |
0.6583 | |
0.6604 | |
0.6510 | |
0.7070 | |
0.7214 | |
0.6695 | |
0.6569 | |
0.6645 | |
0.6526 | |
0.6748 | |
0.6454 | |
0.6406 | |
0.6239 | |
0.6745 | |
0.6884 | |
0.6425 | |
0.6784 | |
0.7177 | |
0.7004 | |
0.6707 | |
0.6149 | |
0.5862 | |
0.6446 | |
0.5980 | |
0.5465 | |
0.5429 | |
0.5011 | |
0.3433 | |
0.3072 | |
0.2602 | |
0.3426 | |
0.4436 | |
0.4663 | |
0.4673 | |
0.4645 | |
0.4527 | |
0.4640 | |
0.4754 | |
0.4797 | |
0.4851 | |
0.4828 | |
0.4863 | |
0.4806 | |
0.4796 | |
0.4784 | |
0.4894 | |
0.4886 | |
0.4856 | |
0.4975 | |
0.4877 | |
0.4859 | |
0.4788 | |
0.4749 | |
0.4687 | |
0.4701 | |
0.4654 | |
0.4656 | |
0.4634 | |
0.4672 | |
0.4666 | |
0.4654 | |
0.4636 | |
0.4580 | |
0.4570 | |
0.4630 | |
0.4682 | |
0.4631 | |
0.4619 | |
0.4544 | |
0.4491 | |
0.4495 | |
0.4494 | |
0.4471 | |
0.4467 | |
0.4452 | |
0.4390 | |
0.4380 | |
0.4464 | |
0.4529 | |
0.4515 | |
0.4569 | |
0.4507 | |
0.4465 | |
0.4532 | |
0.4502 | |
0.4387 | |
0.4411 | |
0.4516 | |
0.4443 | |
0.4419 | |
0.4463 | |
0.4402 | |
0.4498 | |
0.4515 | |
0.4421 | |
0.4480 | |
0.4457 | |
0.4471 | |
0.4300 | |
0.4466 | |
0.4416 | |
0.4433 | |
0.4379 | |
0.4362 | |
0.4493 | |
0.4517 | |
0.4506 | |
0.4576 | |
0.4583 | |
0.4612 | |
0.4673 | |
0.4694 | |
0.4789 | |
0.4938 | |
0.5022 | |
0.4964 | |
0.5113 | |
0.5185 | |
0.5111 | |
0.5238 | |
0.5247 | |
0.5164 | |
0.5084 | |
0.5062 | |
0.4949 | |
0.5007 | |
0.4917 | |
0.5017 | |
0.4915 | |
0.4594 | |
0.4715 | |
0.4857 | |
0.4739 | |
0.5461 | |
0.5694 | |
0.5861 | |
0.5767 | |
0.5725 | |
0.5817 | |
0.5901 | |
0.5918 | |
0.5830 | |
0.5808 | |
0.5837 | |
0.5794 | |
0.5738 | |
0.5671 | |
0.5731 | |
0.5702 | |
0.5722 | |
0.5711 | |
0.5704 | |
0.5673 | |
0.5691 | |
0.5658 | |
0.5708 | |
0.5751 | |
0.5728 | |
0.5571 | |
0.5510 | |
0.5495 | |
0.5436 | |
0.5495 | |
0.5459 | |
0.5706 | |
0.5712 | |
0.5716 | |
0.5647 | |
0.5678 | |
0.5656 | |
0.5587 | |
0.5505 | |
0.5490 | |
0.5598 | |
0.5600 | |
0.5498 | |
0.5514 | |
0.5595 | |
0.5614 | |
0.5546 | |
0.5521 | |
0.5518 | |
0.5566 | |
0.5529 | |
0.5442 | |
0.5417 | |
0.5410 | |
0.5384 | |
0.5435 | |
0.5380 | |
0.5328 | |
0.5344 | |
0.5246 | |
0.5262 | |
0.5072 | |
0.5154 | |
0.5332 | |
0.5328 | |
0.5334 | |
0.5304 | |
0.5369 | |
0.5296 | |
0.5353 | |
0.5387 | |
0.5397 | |
0.5309 | |
0.5264 | |
0.5363 | |
0.5208 | |
0.5072 | |
0.4930 | |
0.5112 | |
0.5117 | |
0.5239 | |
0.5232 | |
0.5477 | |
0.5536 | |
0.5478 | |
0.5528 | |
0.5498 | |
0.5466 | |
0.5491 | |
0.5472 | |
0.5457 | |
0.5556 | |
0.5567 | |
0.5558 | |
0.5466 | |
0.5374 | |
0.5303 | |
0.5345 | |
0.5318 | |
0.5397 | |
0.5702 | |
0.5656 | |
0.5661 | |
0.5746 | |
0.5885 | |
0.5767 | |
0.5675 | |
0.5691 | |
0.5786 | |
0.5825 | |
0.5836 | |
0.5899 | |
0.5829 | |
0.5852 | |
0.5834 | |
0.5811 | |
0.5780 | |
0.5796 | |
0.5801 | |
0.5822 | |
0.5966 | |
0.5975 | |
0.5895 | |
0.5937 | |
0.5909 | |
0.5804 | |
0.5893 | |
0.5871 | |
0.5767 | |
0.5778 | |
0.5724 | |
0.5699 | |
0.5710 | |
0.5776 | |
0.5927 | |
0.5871 | |
0.5985 | |
0.6121 | |
0.6192 | |
0.6316 | |
0.6329 | |
0.6415 | |
0.6338 | |
0.6521 | |
0.6347 | |
0.6493 | |
0.6664 | |
0.6792 | |
0.6672 | |
0.6750 | |
0.6533 | |
0.6558 | |
0.6448 | |
0.6551 | |
0.6558 | |
0.6572 | |
0.6575 | |
0.6375 | |
0.6298 | |
0.6298 | |
0.6367 | |
0.6344 | |
0.6317 | |
0.6337 | |
0.6277 | |
0.6222 | |
0.5885 | |
0.5870 | |
0.5940 | |
0.5703 | |
0.5738 | |
0.5810 | |
0.5973 | |
0.5813 | |
0.5841 | |
0.5779 | |
0.5619 | |
0.5588 | |
0.5554 | |
0.5571 | |
0.5584 | |
0.5506 | |
0.5644 | |
0.5618 | |
0.5403 | |
0.5613 | |
0.5792 | |
0.5700 | |
0.5673 | |
0.5579 | |
0.5555 | |
0.5525 | |
0.5408 | |
0.5476 | |
0.5395 | |
0.5457 | |
0.5345 | |
0.5461 | |
0.5407 | |
0.5363 | |
0.5262 | |
0.5244 | |
0.5240 | |
0.5274 | |
0.5168 | |
0.5045 | |
0.4854 | |
0.4731 | |
0.4512 | |
0.4687 | |
0.4892 | |
0.4679 | |
0.4794 | |
0.4971 | |
0.5045 | |
0.5256 | |
0.5238 | |
0.5295 | |
0.5470 | |
0.5768 | |
0.5831 | |
0.5622 |