ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BEF /RUB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์เบลเยียม = 3.8430 รูเบิลรัสเซีย
ขั้นต่ำใน
1 ฟรังก์เบลเยียม = 1.3595 รูเบิลรัสเซีย
Date | BEF/RUB |
---|---|
2.4419 | |
2.4499 | |
2.4383 | |
2.4742 | |
2.4572 | |
2.4627 | |
2.4886 | |
2.4644 | |
2.4967 | |
2.4729 | |
2.4655 | |
2.4617 | |
2.4836 | |
2.4665 | |
2.4364 | |
2.4118 | |
2.3980 | |
2.3739 | |
2.3800 | |
2.4674 | |
2.4418 | |
2.5135 | |
2.4511 | |
2.4327 | |
2.4581 | |
2.4193 | |
2.4027 | |
2.4365 | |
2.4623 | |
2.4456 | |
2.4998 | |
2.5470 | |
2.6027 | |
2.5713 | |
2.5166 | |
2.5564 | |
2.5332 | |
2.5748 | |
2.5647 | |
2.5259 | |
2.6637 | |
2.6116 | |
2.4984 | |
2.4796 | |
2.5263 | |
2.4703 | |
2.4219 | |
2.2822 | |
2.2760 | |
2.2358 | |
2.1452 | |
2.1302 | |
2.1465 | |
2.1564 | |
2.1182 | |
2.1939 | |
2.2340 | |
2.2219 | |
1.9943 | |
1.9974 | |
1.9701 | |
1.9861 | |
1.9712 | |
1.9011 | |
1.8809 | |
1.8586 | |
1.8457 | |
1.8601 | |
1.8791 | |
1.8032 | |
1.8021 | |
1.6530 | |
1.6282 | |
1.5776 | |
1.5408 | |
1.5701 | |
1.5322 | |
1.5151 | |
1.5191 | |
1.5142 | |
1.5362 | |
1.4145 | |
1.3861 | |
1.4937 | |
1.5223 | |
1.5049 | |
1.5324 | |
1.4818 | |
1.5495 | |
1.5611 | |
1.6027 | |
1.4826 | |
1.4527 | |
1.5565 | |
1.4742 | |
1.3933 | |
1.4277 | |
1.4910 | |
1.6264 | |
1.7058 | |
1.5514 | |
1.6723 | |
1.8297 | |
1.8419 | |
1.9958 | |
2.9126 | |
3.2552 | |
3.8430 | |
2.9192 | |
2.2545 | |
2.1446 | |
2.1401 | |
2.1530 | |
2.2088 | |
2.1551 | |
2.1035 | |
2.0847 | |
2.0613 | |
2.0715 | |
2.0562 | |
2.0806 | |
2.0849 | |
2.0902 | |
2.0434 | |
2.0468 | |
2.0595 | |
2.0100 | |
2.0505 | |
2.0582 | |
2.0885 | |
2.1055 | |
2.1336 | |
2.1272 | |
2.1487 | |
2.1479 | |
2.1578 | |
2.1404 | |
2.1431 | |
2.1486 | |
2.1572 | |
2.1835 | |
2.1881 | |
2.1599 | |
2.1359 | |
2.1593 | |
2.1649 | |
2.2009 | |
2.2268 | |
2.2247 | |
2.2251 | |
2.2364 | |
2.2387 | |
2.2461 | |
2.2780 | |
2.2830 | |
2.2400 | |
2.2081 | |
2.2148 | |
2.1889 | |
2.2188 | |
2.2395 | |
2.2065 | |
2.2213 | |
2.2792 | |
2.2671 | |
2.2145 | |
2.2506 | |
2.2631 | |
2.2409 | |
2.2715 | |
2.2234 | |
2.2149 | |
2.2620 | |
2.2319 | |
2.2437 | |
2.2365 | |
2.3255 | |
2.2390 | |
2.2645 | |
2.2559 | |
2.2837 | |
2.2928 | |
2.2257 | |
2.2137 | |
2.2194 | |
2.1852 | |
2.1820 | |
2.1685 | |
2.1401 | |
2.1303 | |
2.0883 | |
2.0251 | |
1.9913 | |
2.0145 | |
1.9558 | |
1.9287 | |
1.9567 | |
1.9090 | |
1.9059 | |
1.9364 | |
1.9670 | |
1.9754 | |
2.0206 | |
1.9973 | |
2.0336 | |
1.9934 | |
2.0344 | |
2.1769 | |
2.1207 | |
2.0587 | |
2.1103 | |
1.8313 | |
1.7561 | |
1.7061 | |
1.7340 | |
1.7466 | |
1.7190 | |
1.6946 | |
1.6899 | |
1.7153 | |
1.7218 | |
1.7133 | |
1.7258 | |
1.7429 | |
1.7633 | |
1.7450 | |
1.7538 | |
1.7477 | |
1.7509 | |
1.7530 | |
1.7626 | |
1.7571 | |
1.7674 | |
1.7519 | |
1.7387 | |
1.7458 | |
1.7951 | |
1.8148 | |
1.8198 | |
1.8397 | |
1.8197 | |
1.8319 | |
1.7524 | |
1.7508 | |
1.7496 | |
1.7707 | |
1.7611 | |
1.7680 | |
1.7899 | |
1.8166 | |
1.8214 | |
1.7863 | |
1.7857 | |
1.8189 | |
1.8136 | |
1.7874 | |
1.7811 | |
1.8031 | |
1.8112 | |
1.8123 | |
1.7967 | |
1.8088 | |
1.8375 | |
1.8461 | |
1.8484 | |
1.8574 | |
1.8399 | |
1.8589 | |
1.8769 | |
1.8712 | |
1.9060 | |
1.9003 | |
1.9715 | |
1.9403 | |
1.8755 | |
1.8770 | |
1.8749 | |
1.8852 | |
1.8626 | |
1.8882 | |
1.8681 | |
1.8562 | |
1.8530 | |
1.8836 | |
1.8996 | |
1.8646 | |
1.9200 | |
1.9717 | |
2.0285 | |
1.9562 | |
1.9542 | |
1.9086 | |
1.9112 | |
1.8259 | |
1.8064 | |
1.8255 | |
1.8091 | |
1.8189 | |
1.8294 | |
1.8213 | |
1.8275 | |
1.8325 | |
1.7999 | |
1.7963 | |
1.7993 | |
1.8296 | |
1.8609 | |
1.8859 | |
1.8708 | |
1.8805 | |
1.8527 | |
1.7537 | |
1.7679 | |
1.7665 | |
1.7403 | |
1.6994 | |
1.7341 | |
1.7621 | |
1.7572 | |
1.7284 | |
1.7167 | |
1.7134 | |
1.6951 | |
1.7155 | |
1.7089 | |
1.7141 | |
1.7208 | |
1.7301 | |
1.7255 | |
1.7239 | |
1.7177 | |
1.6762 | |
1.6735 | |
1.6965 | |
1.6843 | |
1.6923 | |
1.7228 | |
1.6971 | |
1.7033 | |
1.7340 | |
1.7307 | |
1.7470 | |
1.7548 | |
1.7513 | |
1.7312 | |
1.6873 | |
1.7034 | |
1.6709 | |
1.6336 | |
1.6149 | |
1.5833 | |
1.5800 | |
1.5587 | |
1.5778 | |
1.5335 | |
1.5755 | |
1.5402 | |
1.5006 | |
1.4722 | |
1.4988 | |
1.4814 | |
1.5307 | |
1.5249 | |
1.5509 | |
1.5265 | |
1.5250 | |
1.5215 | |
1.5210 | |
1.5686 | |
1.5877 | |
1.5879 | |
1.5706 | |
1.5762 | |
1.5831 | |
1.5781 | |
1.5932 | |
1.6072 | |
1.6992 | |
1.7035 | |
1.6836 | |
1.7536 | |
1.7428 | |
1.7211 | |
1.6743 | |
1.7202 | |
1.7121 | |
1.7305 | |
1.7796 | |
1.7896 | |
1.8005 | |
1.7951 | |
1.7909 | |
1.8160 | |
1.7716 | |
1.7799 | |
1.8507 | |
1.7815 | |
1.7264 | |
1.7544 | |
1.7628 | |
1.7923 | |
1.8001 | |
1.8099 | |
1.8490 | |
1.8260 | |
1.8534 | |
1.8324 | |
1.8711 | |
1.8312 | |
1.8495 | |
1.8647 | |
1.9003 | |
1.9068 | |
1.9083 | |
1.8962 | |
1.9350 | |
1.9820 | |
2.0603 | |
2.1138 | |
2.2162 | |
2.1335 | |
2.0443 | |
2.1371 | |
2.0857 | |
2.0117 | |
1.9822 | |
1.9026 | |
1.9092 | |
1.8885 | |
1.8281 | |
1.7336 | |
1.7150 | |
1.7788 |