ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PTE /GEL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เอสคูโดโปรตุเกส = 0.020912 ลารีจอร์เจีย
ขั้นต่ำใน
1 เอสคูโดโปรตุเกส = 0.011915 ลารีจอร์เจีย
Date | PTE/GEL |
---|---|
0.014682 | |
0.014816 | |
0.014380 | |
0.014290 | |
0.014350 | |
0.014217 | |
0.014150 | |
0.014493 | |
0.014433 | |
0.014595 | |
0.014535 | |
0.014476 | |
0.014347 | |
0.014342 | |
0.014163 | |
0.014238 | |
0.014278 | |
0.014510 | |
0.014406 | |
0.014617 | |
0.014665 | |
0.014781 | |
0.014785 | |
0.014657 | |
0.014337 | |
0.014595 | |
0.014815 | |
0.014713 | |
0.014359 | |
0.014464 | |
0.014321 | |
0.014344 | |
0.014122 | |
0.014115 | |
0.013983 | |
0.014158 | |
0.014080 | |
0.014019 | |
0.014149 | |
0.014176 | |
0.014187 | |
0.014200 | |
0.014297 | |
0.014179 | |
0.014320 | |
0.014395 | |
0.014218 | |
0.014180 | |
0.014339 | |
0.014194 | |
0.013984 | |
0.013945 | |
0.013805 | |
0.013697 | |
0.013966 | |
0.013631 | |
0.013625 | |
0.013789 | |
0.013677 | |
0.013800 | |
0.013832 | |
0.013918 | |
0.014094 | |
0.014211 | |
0.014128 | |
0.014233 | |
0.014343 | |
0.014369 | |
0.014374 | |
0.014379 | |
0.014329 | |
0.014054 | |
0.013988 | |
0.014084 | |
0.013982 | |
0.013723 | |
0.013898 | |
0.013666 | |
0.013635 | |
0.013607 | |
0.013527 | |
0.013491 | |
0.013783 | |
0.013556 | |
0.014109 | |
0.014273 | |
0.014195 | |
0.014456 | |
0.013830 | |
0.014144 | |
0.013786 | |
0.014000 | |
0.014991 | |
0.014880 | |
0.014734 | |
0.015298 | |
0.015515 | |
0.015348 | |
0.015273 | |
0.015703 | |
0.015529 | |
0.015375 | |
0.015569 | |
0.015965 | |
0.015936 | |
0.016191 | |
0.017722 | |
0.017576 | |
0.018374 | |
0.017340 | |
0.016810 | |
0.016918 | |
0.016807 | |
0.017056 | |
0.017396 | |
0.017558 | |
0.017463 | |
0.017420 | |
0.017405 | |
0.017381 | |
0.017422 | |
0.017476 | |
0.017462 | |
0.017523 | |
0.017860 | |
0.018265 | |
0.018312 | |
0.018154 | |
0.018103 | |
0.018009 | |
0.018168 | |
0.018144 | |
0.018162 | |
0.018323 | |
0.018385 | |
0.018324 | |
0.018219 | |
0.018173 | |
0.018143 | |
0.018208 | |
0.018224 | |
0.018234 | |
0.018611 | |
0.018673 | |
0.018713 | |
0.018716 | |
0.019107 | |
0.019094 | |
0.019891 | |
0.020105 | |
0.020588 | |
0.020741 | |
0.020781 | |
0.020787 | |
0.020694 | |
0.020350 | |
0.020188 | |
0.019841 | |
0.019789 | |
0.019684 | |
0.020013 | |
0.020114 | |
0.019940 | |
0.019987 | |
0.019924 | |
0.020078 | |
0.019881 | |
0.020076 | |
0.020107 | |
0.019995 | |
0.019991 | |
0.019997 | |
0.019903 | |
0.019858 | |
0.019582 | |
0.019582 | |
0.019640 | |
0.018872 | |
0.018997 | |
0.018960 | |
0.018885 | |
0.018876 | |
0.019514 | |
0.018893 | |
0.018530 | |
0.018128 | |
0.018400 | |
0.018282 | |
0.018273 | |
0.018059 | |
0.018097 | |
0.018111 | |
0.017601 | |
0.017373 | |
0.017241 | |
0.017138 | |
0.017185 | |
0.017279 | |
0.016887 | |
0.017591 | |
0.017319 | |
0.017475 | |
0.017281 | |
0.017457 | |
0.017359 | |
0.017045 | |
0.017185 | |
0.017102 | |
0.018126 | |
0.017530 | |
0.015536 | |
0.015864 | |
0.015480 | |
0.015125 | |
0.015489 | |
0.015564 | |
0.015948 | |
0.015857 | |
0.015913 | |
0.016023 | |
0.015970 | |
0.015979 | |
0.015796 | |
0.015969 | |
0.016114 | |
0.016409 | |
0.016339 | |
0.016377 | |
0.016320 | |
0.016458 | |
0.016304 | |
0.016493 | |
0.016334 | |
0.016228 | |
0.016201 | |
0.016287 | |
0.016191 | |
0.016310 | |
0.016078 | |
0.016308 | |
0.016159 | |
0.016364 | |
0.016290 | |
0.016312 | |
0.016068 | |
0.015979 | |
0.015915 | |
0.015905 | |
0.015835 | |
0.015395 | |
0.015441 | |
0.015539 | |
0.015550 | |
0.015346 | |
0.015379 | |
0.015169 | |
0.015091 | |
0.015162 | |
0.015168 | |
0.015103 | |
0.015035 | |
0.015154 | |
0.015154 | |
0.015107 | |
0.015098 | |
0.015164 | |
0.014867 | |
0.014880 | |
0.015115 | |
0.015136 | |
0.015055 | |
0.015251 | |
0.015315 | |
0.015362 | |
0.015113 | |
0.015088 | |
0.015007 | |
0.015079 | |
0.015009 | |
0.015149 | |
0.013701 | |
0.013923 | |
0.013887 | |
0.013993 | |
0.014138 | |
0.014091 | |
0.014130 | |
0.014345 | |
0.014242 | |
0.014360 | |
0.014357 | |
0.014441 | |
0.014174 | |
0.013915 | |
0.014118 | |
0.014288 | |
0.014273 | |
0.014298 | |
0.014347 | |
0.014206 | |
0.014311 | |
0.014242 | |
0.014362 | |
0.014332 | |
0.014322 | |
0.014374 | |
0.014518 | |
0.014594 | |
0.014771 | |
0.014931 | |
0.015026 | |
0.014907 | |
0.014871 | |
0.015156 | |
0.015042 | |
0.015022 | |
0.015178 | |
0.015241 | |
0.014982 | |
0.015193 | |
0.015404 | |
0.015615 | |
0.015704 | |
0.015422 | |
0.015527 | |
0.015014 | |
0.015384 | |
0.015744 | |
0.016022 | |
0.016062 | |
0.014548 | |
0.014945 | |
0.014585 | |
0.014589 | |
0.014495 | |
0.014459 | |
0.014641 | |
0.014731 | |
0.014663 | |
0.014540 | |
0.014394 | |
0.014082 | |
0.014052 | |
0.014049 | |
0.014128 | |
0.013897 | |
0.013732 | |
0.013598 | |
0.013607 | |
0.013428 | |
0.013399 | |
0.013455 | |
0.013560 | |
0.013490 | |
0.013545 | |
0.013303 | |
0.013275 | |
0.013267 | |
0.013057 | |
0.012679 | |
0.012762 | |
0.012958 | |
0.013249 | |
0.013301 | |
0.013383 | |
0.012848 | |
0.013631 | |
0.013993 | |
0.013876 | |
0.014417 | |
0.014444 | |
0.014296 | |
0.014320 | |
0.014521 | |
0.013909 | |
0.014224 | |
0.014243 | |
0.013815 | |
0.013660 | |
0.013238 | |
0.013203 | |
0.013366 | |
0.013494 | |
0.013139 | |
0.012921 | |
0.013027 | |
0.012966 | |
0.013017 | |
0.012913 | |
0.012910 | |
0.012972 | |
0.012803 | |
0.012759 | |
0.012859 | |
0.013035 | |
0.012972 | |
0.013082 | |
0.012847 | |
0.012941 | |
0.012902 | |
0.012851 | |
0.012964 | |
0.012325 | |
0.011981 | |
0.012009 | |
0.011919 | |
0.011987 | |
0.012439 | |
0.012611 | |
0.012669 | |
0.012556 | |
0.012655 | |
0.012902 | |
0.013070 | |
0.012889 | |
0.012888 | |
0.013357 | |
0.013496 | |
0.013500 | |
0.013765 | |
0.013971 | |
0.013817 | |
0.013403 | |
0.013278 | |
0.013202 | |
0.013127 | |
0.013033 | |
0.013112 | |
0.012945 | |
0.013108 | |
0.012938 | |
0.012674 | |
0.012793 | |
0.012844 |