История на дневни ставки PTE /GEL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 португалско ескудо = 0.020912 грузински лари
минимум на
1 португалско ескудо = 0.011915 грузински лари
Цена история на GEL / PTE
Date | PTE/GEL |
| 0.014682 |
| 0.014816 |
| 0.014380 |
| 0.014290 |
| 0.014350 |
| 0.014217 |
| 0.014150 |
| 0.014493 |
| 0.014433 |
| 0.014595 |
| 0.014535 |
| 0.014476 |
| 0.014347 |
| 0.014342 |
| 0.014163 |
| 0.014238 |
| 0.014278 |
| 0.014510 |
| 0.014406 |
| 0.014617 |
| 0.014665 |
| 0.014781 |
| 0.014785 |
| 0.014657 |
| 0.014337 |
| 0.014595 |
| 0.014815 |
| 0.014713 |
| 0.014359 |
| 0.014464 |
| 0.014321 |
| 0.014344 |
| 0.014122 |
| 0.014115 |
| 0.013983 |
| 0.014158 |
| 0.014080 |
| 0.014019 |
| 0.014149 |
| 0.014176 |
| 0.014187 |
| 0.014200 |
| 0.014297 |
| 0.014179 |
| 0.014320 |
| 0.014395 |
| 0.014218 |
| 0.014180 |
| 0.014339 |
| 0.014194 |
| 0.013984 |
| 0.013945 |
| 0.013805 |
| 0.013697 |
| 0.013966 |
| 0.013631 |
| 0.013625 |
| 0.013789 |
| 0.013677 |
| 0.013800 |
| 0.013832 |
| 0.013918 |
| 0.014094 |
| 0.014211 |
| 0.014128 |
| 0.014233 |
| 0.014343 |
| 0.014369 |
| 0.014374 |
| 0.014379 |
| 0.014329 |
| 0.014054 |
| 0.013988 |
| 0.014084 |
| 0.013982 |
| 0.013723 |
| 0.013898 |
| 0.013666 |
| 0.013635 |
| 0.013607 |
| 0.013527 |
| 0.013491 |
| 0.013783 |
| 0.013556 |
| 0.014109 |
| 0.014273 |
| 0.014195 |
| 0.014456 |
| 0.013830 |
| 0.014144 |
| 0.013786 |
| 0.014000 |
| 0.014991 |
| 0.014880 |
| 0.014734 |
| 0.015298 |
| 0.015515 |
| 0.015348 |
| 0.015273 |
| 0.015703 |
| 0.015529 |
| 0.015375 |
| 0.015569 |
| 0.015965 |
| 0.015936 |
| 0.016191 |
| 0.017722 |
| 0.017576 |
| 0.018374 |
| 0.017340 |
| 0.016810 |
| 0.016918 |
| 0.016807 |
| 0.017056 |
| 0.017396 |
| 0.017558 |
| 0.017463 |
| 0.017420 |
| 0.017405 |
| 0.017381 |
| 0.017422 |
| 0.017476 |
| 0.017462 |
| 0.017523 |
| 0.017860 |
| 0.018265 |
| 0.018312 |
| 0.018154 |
| 0.018103 |
| 0.018009 |
| 0.018168 |
| 0.018144 |
| 0.018162 |
| 0.018323 |
| 0.018385 |
| 0.018324 |
| 0.018219 |
| 0.018173 |
| 0.018143 |
| 0.018208 |
| 0.018224 |
| 0.018234 |
| 0.018611 |
| 0.018673 |
| 0.018713 |
| 0.018716 |
| 0.019107 |
| 0.019094 |
| 0.019891 |
| 0.020105 |
| 0.020588 |
| 0.020741 |
| 0.020781 |
| 0.020787 |
| 0.020694 |
| 0.020350 |
| 0.020188 |
| 0.019841 |
| 0.019789 |
| 0.019684 |
| 0.020013 |
| 0.020114 |
| 0.019940 |
| 0.019987 |
| 0.019924 |
| 0.020078 |
| 0.019881 |
| 0.020076 |
| 0.020107 |
| 0.019995 |
| 0.019991 |
| 0.019997 |
| 0.019903 |
| 0.019858 |
| 0.019582 |
| 0.019582 |
| 0.019640 |
| 0.018872 |
| 0.018997 |
| 0.018960 |
| 0.018885 |
| 0.018876 |
| 0.019514 |
| 0.018893 |
| 0.018530 |
| 0.018128 |
| 0.018400 |
| 0.018282 |
| 0.018273 |
| 0.018059 |
| 0.018097 |
| 0.018111 |
| 0.017601 |
| 0.017373 |
| 0.017241 |
| 0.017138 |
| 0.017185 |
| 0.017279 |
| 0.016887 |
| 0.017591 |
| 0.017319 |
| 0.017475 |
| 0.017281 |
| 0.017457 |
| 0.017359 |
| 0.017045 |
| 0.017185 |
| 0.017102 |
| 0.018126 |
| 0.017530 |
| 0.015536 |
| 0.015864 |
| 0.015480 |
| 0.015125 |
| 0.015489 |
| 0.015564 |
| 0.015948 |
| 0.015857 |
| 0.015913 |
| 0.016023 |
| 0.015970 |
| 0.015979 |
| 0.015796 |
| 0.015969 |
| 0.016114 |
| 0.016409 |
| 0.016339 |
| 0.016377 |
| 0.016320 |
| 0.016458 |
| 0.016304 |
| 0.016493 |
| 0.016334 |
| 0.016228 |
| 0.016201 |
| 0.016287 |
| 0.016191 |
| 0.016310 |
| 0.016078 |
| 0.016308 |
| 0.016159 |
| 0.016364 |
| 0.016290 |
| 0.016312 |
| 0.016068 |
| 0.015979 |
| 0.015915 |
| 0.015905 |
| 0.015835 |
| 0.015395 |
| 0.015441 |
| 0.015539 |
| 0.015550 |
| 0.015346 |
| 0.015379 |
| 0.015169 |
| 0.015091 |
| 0.015162 |
| 0.015168 |
| 0.015103 |
| 0.015035 |
| 0.015154 |
| 0.015154 |
| 0.015107 |
| 0.015098 |
| 0.015164 |
| 0.014867 |
| 0.014880 |
| 0.015115 |
| 0.015136 |
| 0.015055 |
| 0.015251 |
| 0.015315 |
| 0.015362 |
| 0.015113 |
| 0.015088 |
| 0.015007 |
| 0.015079 |
| 0.015009 |
| 0.015149 |
| 0.013701 |
| 0.013923 |
| 0.013887 |
| 0.013993 |
| 0.014138 |
| 0.014091 |
| 0.014130 |
| 0.014345 |
| 0.014242 |
| 0.014360 |
| 0.014357 |
| 0.014441 |
| 0.014174 |
| 0.013915 |
| 0.014118 |
| 0.014288 |
| 0.014273 |
| 0.014298 |
| 0.014347 |
| 0.014206 |
| 0.014311 |
| 0.014242 |
| 0.014362 |
| 0.014332 |
| 0.014322 |
| 0.014374 |
| 0.014518 |
| 0.014594 |
| 0.014771 |
| 0.014931 |
| 0.015026 |
| 0.014907 |
| 0.014871 |
| 0.015156 |
| 0.015042 |
| 0.015022 |
| 0.015178 |
| 0.015241 |
| 0.014982 |
| 0.015193 |
| 0.015404 |
| 0.015615 |
| 0.015704 |
| 0.015422 |
| 0.015527 |
| 0.015014 |
| 0.015384 |
| 0.015744 |
| 0.016022 |
| 0.016062 |
| 0.014548 |
| 0.014945 |
| 0.014585 |
| 0.014589 |
| 0.014495 |
| 0.014459 |
| 0.014641 |
| 0.014731 |
| 0.014663 |
| 0.014540 |
| 0.014394 |
| 0.014082 |
| 0.014052 |
| 0.014049 |
| 0.014128 |
| 0.013897 |
| 0.013732 |
| 0.013598 |
| 0.013607 |
| 0.013428 |
| 0.013399 |
| 0.013455 |
| 0.013560 |
| 0.013490 |
| 0.013545 |
| 0.013303 |
| 0.013275 |
| 0.013267 |
| 0.013057 |
| 0.012679 |
| 0.012762 |
| 0.012958 |
| 0.013249 |
| 0.013301 |
| 0.013383 |
| 0.012848 |
| 0.013631 |
| 0.013993 |
| 0.013876 |
| 0.014417 |
| 0.014444 |
| 0.014296 |
| 0.014320 |
| 0.014521 |
| 0.013909 |
| 0.014224 |
| 0.014243 |
| 0.013815 |
| 0.013660 |
| 0.013238 |
| 0.013203 |
| 0.013366 |
| 0.013494 |
| 0.013139 |
| 0.012921 |
| 0.013027 |
| 0.012966 |
| 0.013017 |
| 0.012913 |
| 0.012910 |
| 0.012972 |
| 0.012803 |
| 0.012759 |
| 0.012859 |
| 0.013035 |
| 0.012972 |
| 0.013082 |
| 0.012847 |
| 0.012941 |
| 0.012902 |
| 0.012851 |
| 0.012964 |
| 0.012325 |
| 0.011981 |
| 0.012009 |
| 0.011919 |
| 0.011987 |
| 0.012439 |
| 0.012611 |
| 0.012669 |
| 0.012556 |
| 0.012655 |
| 0.012902 |
| 0.013070 |
| 0.012889 |
| 0.012888 |
| 0.013357 |
| 0.013496 |
| 0.013500 |
| 0.013765 |
| 0.013971 |
| 0.013817 |
| 0.013403 |
| 0.013278 |
| 0.013202 |
| 0.013127 |
| 0.013033 |
| 0.013112 |
| 0.012945 |
| 0.013108 |
| 0.012938 |
| 0.012674 |
| 0.012793 |
| 0.012844 |