ประวัติความเป็นมาของอัตราการให้บริการทุกวัน PLN /KPW ตั้งแต่ พุธ, 14 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ซลอตีโปแลนด์ = 299.8049 วอนเกาหลีเหนือ
ขั้นต่ำใน
1 ซลอตีโปแลนด์ = 0.5435 วอนเกาหลีเหนือ
Date | PLN/KPW |
---|---|
229.4532 | |
229.8089 | |
226.5926 | |
225.0172 | |
223.4888 | |
222.0672 | |
222.1148 | |
229.4843 | |
224.9926 | |
226.4519 | |
226.3515 | |
229.7469 | |
225.9849 | |
226.5277 | |
224.0922 | |
224.9015 | |
222.7325 | |
223.2024 | |
224.4143 | |
225.3498 | |
227.4109 | |
195.3400 | |
228.5192 | |
227.3434 | |
223.4344 | |
225.2410 | |
226.8106 | |
226.5092 | |
217.5412 | |
216.3554 | |
214.7029 | |
215.3252 | |
213.3896 | |
208.6071 | |
204.2270 | |
206.8574 | |
207.3754 | |
208.4731 | |
217.1428 | |
218.0664 | |
219.1300 | |
220.6312 | |
223.7446 | |
224.6826 | |
223.6844 | |
227.8815 | |
222.9144 | |
221.4444 | |
221.1870 | |
220.9187 | |
217.7820 | |
215.3464 | |
213.2374 | |
216.1298 | |
217.1578 | |
216.9834 | |
214.3864 | |
216.3227 | |
212.2623 | |
206.1665 | |
204.9949 | |
202.5156 | |
202.7384 | |
201.7377 | |
203.5355 | |
207.2474 | |
207.6634 | |
207.6914 | |
205.8118 | |
205.6916 | |
206.2189 | |
203.7703 | |
202.2547 | |
200.4811 | |
198.6658 | |
196.1708 | |
197.1244 | |
193.0098 | |
188.6484 | |
185.8190 | |
184.6671 | |
179.9310 | |
183.3219 | |
182.0107 | |
191.8454 | |
194.2110 | |
189.3479 | |
190.2803 | |
187.8728 | |
195.2425 | |
195.2997 | |
195.8002 | |
194.7792 | |
190.8541 | |
188.1930 | |
199.1769 | |
203.2423 | |
203.6251 | |
201.3609 | |
209.7555 | |
211.4051 | |
208.5075 | |
201.7521 | |
202.5677 | |
201.5103 | |
207.6435 | |
211.1745 | |
207.9749 | |
196.2948 | |
214.9383 | |
223.9403 | |
223.3970 | |
226.9376 | |
220.5778 | |
223.1975 | |
226.8895 | |
224.5320 | |
222.2450 | |
221.5332 | |
219.2259 | |
218.9483 | |
221.0776 | |
217.0929 | |
214.8904 | |
220.0774 | |
227.0241 | |
226.0764 | |
226.4276 | |
227.9159 | |
226.7261 | |
227.6090 | |
228.8641 | |
229.1373 | |
233.6530 | |
236.1751 | |
232.8114 | |
230.6492 | |
232.4720 | |
231.4258 | |
234.3883 | |
231.2523 | |
230.8807 | |
234.5175 | |
237.2061 | |
238.4638 | |
236.7846 | |
241.4008 | |
245.6030 | |
245.7987 | |
245.2421 | |
241.6573 | |
239.5495 | |
238.9209 | |
238.4698 | |
238.1245 | |
236.5285 | |
231.6499 | |
226.9894 | |
233.6896 | |
233.8136 | |
231.9323 | |
239.2323 | |
243.4624 | |
243.4104 | |
242.2263 | |
240.7932 | |
240.6713 | |
239.7146 | |
241.8296 | |
241.9430 | |
244.6921 | |
245.0419 | |
246.4106 | |
243.5949 | |
239.8501 | |
238.4023 | |
238.7272 | |
237.3236 | |
227.5942 | |
232.1411 | |
231.5382 | |
238.5217 | |
236.0666 | |
229.0577 | |
235.5542 | |
240.2038 | |
239.8552 | |
244.3090 | |
241.5789 | |
243.0461 | |
240.0503 | |
239.8692 | |
241.1826 | |
231.3940 | |
227.3390 | |
228.0397 | |
227.1910 | |
228.7298 | |
231.0732 | |
230.0007 | |
227.4057 | |
217.9783 | |
215.2760 | |
213.4999 | |
215.8013 | |
214.7683 | |
216.1772 | |
216.3526 | |
213.0915 | |
218.5061 | |
210.1672 | |
226.2031 | |
236.9466 | |
232.2617 | |
226.6806 | |
228.9770 | |
230.2586 | |
231.6233 | |
231.8334 | |
235.2554 | |
236.7248 | |
238.1071 | |
236.9779 | |
233.5262 | |
235.4453 | |
232.1718 | |
232.4852 | |
230.5486 | |
232.1770 | |
232.3230 | |
234.6108 | |
233.7484 | |
234.6874 | |
231.0024 | |
228.1006 | |
224.4194 | |
225.4187 | |
228.6452 | |
229.4277 | |
226.2244 | |
229.1219 | |
228.2832 | |
233.1671 | |
234.1548 | |
233.8675 | |
237.4639 | |
237.7905 | |
237.1264 | |
239.5880 | |
241.2829 | |
237.0416 | |
238.9909 | |
236.4255 | |
234.8309 | |
233.8543 | |
234.7469 | |
235.3378 | |
234.5113 | |
236.4866 | |
237.9783 | |
236.2763 | |
234.6979 | |
237.2646 | |
237.7086 | |
235.6440 | |
237.3827 | |
235.7618 | |
235.1432 | |
234.8097 | |
240.1942 | |
239.6519 | |
238.7989 | |
240.6313 | |
240.4848 | |
240.5786 | |
239.2938 | |
238.4968 | |
237.9876 | |
238.9130 | |
237.3918 | |
238.0529 | |
234.6521 | |
238.5066 | |
236.5515 | |
240.3534 | |
242.9882 | |
239.5950 | |
243.0958 | |
246.0799 | |
244.2968 | |
241.9598 | |
243.4826 | |
246.2140 | |
240.0875 | |
238.4584 | |
244.3780 | |
246.7415 | |
243.2009 | |
244.8780 | |
245.4367 | |
238.2468 | |
242.3359 | |
243.1714 | |
248.3895 | |
246.4830 | |
243.2956 | |
247.3415 | |
251.3906 | |
252.0992 | |
256.5599 | |
261.4510 | |
268.3555 | |
264.3980 | |
262.8080 | |
265.5111 | |
262.8857 | |
264.1653 | |
265.0577 | |
265.7939 | |
269.8454 | |
265.6528 | |
267.5970 | |
268.7646 | |
264.7175 | |
264.5501 | |
258.1657 | |
258.7706 | |
254.8025 | |
252.1037 | |
252.3225 | |
253.8411 | |
254.5201 | |
249.6668 | |
247.7962 | |
246.5641 | |
246.7150 | |
250.2123 | |
250.7043 | |
245.6734 | |
245.0337 | |
249.6204 | |
250.6549 | |
253.5098 | |
252.3583 | |
253.0897 | |
248.4562 | |
247.2335 | |
249.6808 | |
250.1105 | |
245.7020 | |
245.7604 | |
242.0138 | |
240.8558 | |
239.4301 | |
237.7747 | |
240.3761 | |
242.0126 | |
239.8036 | |
240.9127 | |
235.5542 | |
232.4570 | |
232.4393 | |
230.4794 | |
225.5034 | |
225.4592 | |
226.7763 | |
230.1460 | |
226.5324 | |
221.3929 | |
221.0308 | |
220.9816 | |
221.3599 | |
221.6187 | |
225.9763 | |
222.7711 | |
219.3635 | |
218.8152 | |
216.2592 | |
214.7774 | |
213.6311 | |
212.9718 | |
212.9649 | |
211.4209 | |
216.1919 | |
215.6413 | |
220.0244 | |
231.0487 | |
229.4343 | |
226.5912 | |
228.4392 | |
236.2491 | |
235.2756 | |
235.6143 | |
233.7486 | |
232.4836 | |
231.5238 | |
232.0449 | |
235.8416 | |
235.3799 | |
233.7307 | |
230.7011 | |
226.4692 | |
227.1829 | |
160.8682 | |
161.7300 | |
222.2355 | |
164.3261 | |
165.3009 | |
181.4325 | |
162.5473 | |
179.3160 | |
164.8045 | |
164.6681 | |
165.9261 | |
165.9542 | |
168.3576 | |
186.9838 | |
171.4652 | |
167.7627 | |
168.5630 | |
165.7803 | |
163.2821 | |
177.8116 | |
179.2425 | |
162.9922 | |
162.3164 | |
158.1619 | |
171.8471 | |
159.2506 | |
177.5624 | |
180.5036 | |
182.7290 | |
163.1142 | |
178.1086 | |
178.6254 | |
176.6602 | |
162.6491 | |
180.0466 | |
227.2035 | |
232.8241 | |
232.7979 | |
240.2948 | |
242.0393 | |
237.2565 | |
238.4960 | |
240.7783 | |
242.0921 | |
237.3878 | |
238.5076 | |
245.0428 | |
239.3976 | |
236.0725 | |
237.9821 | |
241.5457 | |
236.5125 | |
239.5807 | |
236.9495 | |
240.6478 | |
244.7510 | |
244.2728 | |
242.6206 | |
239.2363 | |
240.7751 | |
250.8491 | |
246.5144 | |
248.7004 | |
244.7563 | |
242.2099 | |
237.3836 | |
241.6767 | |
238.3602 | |
239.2182 | |
229.8374 | |
236.9520 | |
242.2168 | |
244.4162 | |
244.5904 | |
243.8504 | |
243.4907 | |
239.7559 | |
241.1848 | |
249.1781 | |
250.5319 | |
253.6348 | |
258.1363 | |
267.7748 | |
266.2529 | |
268.6532 | |
266.4374 | |
265.6492 | |
265.0074 | |
266.1400 | |
270.5364 | |
272.4675 | |
273.0029 | |
271.7262 | |
273.2951 | |
276.3733 | |
277.5730 | |
277.9173 | |
281.0073 | |
283.7290 | |
287.2392 | |
287.2036 | |
289.3329 | |
291.7861 | |
293.5315 | |
296.1452 | |
295.3602 | |
296.2069 | |
293.9782 | |
295.0421 | |
298.3313 | |
295.5731 | |
295.0149 | |
294.3876 | |
296.1160 | |
297.0272 | |
296.0937 | |
297.0098 | |
297.7346 | |
296.4786 | |
297.4110 | |
296.3207 | |
296.2006 | |
296.6959 | |
293.8964 | |
297.1012 | |
297.6088 | |
293.6305 | |
286.4467 | |
292.5864 | |
293.4577 | |
296.2744 | |
293.7066 | |
299.2324 | |
296.2848 | |
296.5004 | |
295.2238 | |
290.2203 | |
290.0632 | |
291.0054 | |
286.6591 | |
290.5806 | |
296.7501 | |
294.8610 | |
291.4129 | |
290.8788 | |
288.1716 | |
287.6727 | |
285.6096 | |
278.8201 | |
278.9442 | |
284.3848 | |
282.5378 | |
285.5555 | |
282.9683 | |
283.2781 | |
280.6524 | |
273.7869 | |
268.2338 | |
271.1541 | |
272.5535 | |
283.9004 | |
279.4905 | |
275.6194 | |
277.2596 | |
277.2205 | |
280.9059 | |
283.7759 | |
284.0576 | |
286.2970 | |
286.0668 | |
283.1278 | |
276.3856 | |
278.0384 | |
281.2799 | |
282.9486 | |
283.4839 | |
283.2619 | |
287.2479 | |
290.1458 | |
291.8249 | |
288.9210 | |
287.7508 | |
292.8065 | |
287.4378 | |
291.3393 | |
291.1212 | |
289.7092 | |
282.6029 | |
285.2517 | |
284.4864 | |
277.3522 | |
274.7283 | |
279.4779 | |
280.0521 | |
286.2407 | |
285.2095 | |
286.4344 | |
282.3797 | |
280.1992 | |
287.2540 | |
279.3842 | |
269.9828 | |
276.0343 | |
272.5892 | |
271.7867 | |
276.0847 | |
267.6616 | |
259.5065 | |
262.5590 | |
261.2538 | |
268.5823 | |
264.0890 | |
265.1209 | |
261.5895 | |
254.9043 | |
260.3923 | |
265.4083 | |
268.5100 | |
279.9786 | |
285.2400 | |
280.8068 | |
280.0841 | |
282.4106 | |
289.2668 | |
288.7798 | |
287.6006 | |
287.4567 | |
288.1511 | |
288.8823 | |
286.2435 | |
284.2104 | |
281.5480 | |
277.5085 | |
273.5112 | |
259.3803 | |
255.6296 | |
260.3284 | |
265.1262 | |
261.2218 | |
262.1064 | |
41.2658 | |
41.1164 | |
41.4128 | |
41.8924 | |
42.2127 | |
44.8032 | |
44.0642 | |
44.6287 | |
43.7805 | |
42.3000 | |
42.7951 | |
43.0336 | |
43.4547 | |
44.6603 | |
44.6246 | |
44.4175 | |
44.5941 | |
45.8073 | |
47.0669 | |
47.0631 | |
46.5380 | |
46.6800 | |
47.7587 | |
46.6809 | |
46.7368 | |
47.5323 | |
47.1829 | |
48.6284 | |
48.9321 | |
51.4949 | |
52.2928 | |
54.0251 | |
52.8389 | |
51.4787 | |
51.9182 | |
50.5064 | |
50.1727 | |
50.0138 | |
49.5066 | |
50.5194 | |
50.0613 | |
49.7863 | |
48.7585 | |
50.0580 | |
49.7697 | |
50.0876 | |
49.1738 | |
47.2790 | |
48.2597 | |
47.2848 | |
47.0742 | |
47.2809 | |
47.2802 | |
46.4662 | |
49.5473 | |
49.6117 | |
50.8058 | |
50.2006 | |
51.0573 | |
51.4022 | |
50.3468 | |
49.6663 | |
48.8211 | |
47.3804 | |
46.5062 | |
46.8317 | |
45.6490 | |
45.5823 | |
45.9545 | |
47.6250 | |
46.9029 | |
45.8539 | |
44.8985 | |
44.1020 | |
43.4457 | |
42.7208 | |
43.9061 | |
42.9791 | |
41.2358 | |
43.1651 | |
42.9774 | |
43.9519 | |
46.0553 | |
48.3683 | |
49.1355 | |
49.2462 | |
50.2734 | |
50.0982 | |
49.5277 | |
49.0939 | |
50.3435 | |
50.5306 | |
49.1113 | |
49.2073 | |
48.4677 | |
47.6768 | |
49.7106 | |
49.7792 | |
51.1019 | |
51.2264 | |
50.1622 | |
49.5481 | |
49.1175 | |
50.5406 | |
51.8686 | |
51.9673 | |
52.0778 | |
52.3810 | |
50.9288 | |
49.7674 | |
51.2533 | |
50.6831 | |
49.4474 | |
49.4708 | |
49.5582 | |
50.1943 | |
49.3225 | |
49.6688 | |
49.5420 | |
49.6130 | |
47.7635 | |
49.1602 | |
49.5851 | |
48.6544 | |
47.1284 | |
45.2296 | |
45.1329 | |
44.5517 | |
43.6345 | |
43.5686 | |
43.3489 | |
45.3906 | |
45.2046 | |
43.0213 | |
44.1261 | |
42.7497 | |
40.7676 | |
42.2115 | |
42.7333 | |
43.3406 | |
39.7659 | |
42.2057 | |
41.9030 | |
37.6890 | |
37.7832 | |
39.2664 | |
37.9764 | |
41.3262 | |
40.8973 | |
42.6019 | |
43.2217 | |
47.2067 | |
46.7476 | |
49.0718 | |
48.6187 | |
48.1106 | |
47.0970 | |
46.6999 | |
47.1922 | |
47.8033 | |
50.3763 | |
51.3245 | |
46.1729 | |
53.4616 | |
54.6167 | |
56.3967 | |
60.4102 | |
62.7736 | |
60.2358 | |
58.3054 | |
62.3634 | |
63.6598 | |
62.6554 | |
65.4765 | |
69.0107 | |
69.9702 | |
70.1353 | |
69.3458 | |
67.3487 | |
67.0222 | |
65.7464 | |
64.9830 | |
66.4184 | |
65.3908 | |
66.0714 | |
65.5657 | |
64.7979 | |
63.9776 | |
64.8632 | |
66.2397 | |
66.2424 | |
64.6863 | |
63.9468 | |
62.1157 | |
63.3369 | |
61.3294 | |
61.4030 | |
59.4311 | |
58.2638 | |
57.3349 | |
59.1197 | |
58.0525 | |
56.5834 | |
59.2304 | |
58.1923 | |
58.3613 | |
56.8959 | |
56.6792 | |
58.6429 | |
57.7619 | |
57.5394 | |
56.8796 | |
57.0074 | |
56.6273 | |
56.5541 | |
54.7048 | |
54.6554 | |
53.7452 | |
53.7664 | |
53.4692 | |
52.2503 | |
51.1835 | |
50.8374 | |
50.8574 | |
50.0235 | |
51.5087 | |
51.9497 | |
51.0675 | |
52.2706 | |
52.3576 | |
51.7210 | |
51.5175 | |
60.3976 | |
59.9534 | |
59.2286 | |
60.4015 | |
59.9929 | |
60.6272 | |
61.1735 | |
61.8626 | |
61.1680 | |
60.9687 | |
60.3463 | |
59.2144 | |
58.9438 | |
58.2650 | |
58.4537 | |
57.6376 | |
56.8809 | |
57.3496 | |
57.2891 | |
56.1738 | |
56.6517 | |
55.8997 | |
57.1741 | |
56.8328 | |
57.1898 | |
58.4462 | |
58.6867 | |
58.6265 | |
58.7666 | |
59.2920 | |
58.2947 | |
57.2963 | |
56.9486 | |
56.4453 | |
55.5708 | |
55.0928 | |
54.8178 | |
54.6577 | |
54.4403 | |
54.6720 | |
54.7902 | |
54.2959 | |
55.0005 | |
55.2921 | |
56.2672 | |
55.7611 | |
56.4182 | |
55.1205 | |
54.4632 | |
52.7726 | |
53.4951 | |
53.8106 | |
52.2413 | |
52.6860 | |
53.5839 | |
55.6980 | |
55.2950 | |
54.7077 | |
55.4581 | |
56.6035 | |
55.0044 | |
54.4744 | |
52.0862 | |
51.7575 | |
52.4014 | |
52.3479 | |
53.2794 | |
46.4036 | |
0.6925 | |
0.6920 | |
0.6969 | |
0.6896 | |
0.6912 | |
0.6963 | |
0.7031 | |
0.6995 | |
0.7072 | |
0.6818 | |
0.6789 | |
0.6835 | |
0.6835 | |
0.6702 | |
0.6636 | |
0.6530 | |
0.6446 | |
0.6446 | |
0.6647 | |
0.6720 | |
0.6788 | |
0.6845 | |
0.6700 | |
0.6789 | |
0.6881 | |
0.6888 | |
0.7007 | |
0.6660 | |
0.6690 | |
0.6713 | |
0.6706 | |
0.6624 | |
0.6466 | |
0.6434 | |
0.6465 | |
0.6515 | |
0.6607 | |
0.6601 | |
0.6572 | |
0.6601 | |
0.6621 | |
0.6602 | |
0.6574 | |
0.6849 | |
0.6638 | |
0.6786 | |
0.6807 | |
0.6980 | |
0.6895 | |
0.6933 | |
0.7037 | |
0.7343 | |
0.7492 | |
0.7466 | |
0.7203 | |
0.7112 | |
0.7133 | |
0.7029 | |
0.7053 | |
0.7077 | |
0.7072 | |
0.7287 | |
0.7336 | |
0.7138 | |
0.6946 | |
0.7087 | |
0.6919 | |
0.6779 | |
0.6682 | |
0.6678 | |
0.6499 | |
0.6504 | |
0.6396 | |
0.6332 | |
0.6260 | |
0.6174 | |
0.6181 | |
0.6120 | |
0.6027 | |
0.5939 | |
0.6063 | |
0.6115 | |
0.6146 | |
0.6053 | |
0.6024 | |
0.6179 | |
0.6027 | |
0.5970 | |
0.5909 | |
0.5812 | |
0.5784 | |
0.5830 | |
0.5776 | |
0.5674 | |
0.5534 | |
0.5469 | |
0.5488 | |
0.5467 | |
0.5548 |