Storia delle tariffe giornaliere PLN /KPW dato che mercoledì, 14 aprile 2004.
Il massimo è stato raggiunto il
1 złoty polacco = 299.8049 won nordcoreano
il minimo sul
1 złoty polacco = 0.5435 won nordcoreano
Storico dei prezzi di KPW / PLN
Date | PLN/KPW |
| 229.4532 |
| 229.8089 |
| 226.5926 |
| 225.0172 |
| 223.4888 |
| 222.0672 |
| 222.1148 |
| 229.4843 |
| 224.9926 |
| 226.4519 |
| 226.3515 |
| 229.7469 |
| 225.9849 |
| 226.5277 |
| 224.0922 |
| 224.9015 |
| 222.7325 |
| 223.2024 |
| 224.4143 |
| 225.3498 |
| 227.4109 |
| 195.3400 |
| 228.5192 |
| 227.3434 |
| 223.4344 |
| 225.2410 |
| 226.8106 |
| 226.5092 |
| 217.5412 |
| 216.3554 |
| 214.7029 |
| 215.3252 |
| 213.3896 |
| 208.6071 |
| 204.2270 |
| 206.8574 |
| 207.3754 |
| 208.4731 |
| 217.1428 |
| 218.0664 |
| 219.1300 |
| 220.6312 |
| 223.7446 |
| 224.6826 |
| 223.6844 |
| 227.8815 |
| 222.9144 |
| 221.4444 |
| 221.1870 |
| 220.9187 |
| 217.7820 |
| 215.3464 |
| 213.2374 |
| 216.1298 |
| 217.1578 |
| 216.9834 |
| 214.3864 |
| 216.3227 |
| 212.2623 |
| 206.1665 |
| 204.9949 |
| 202.5156 |
| 202.7384 |
| 201.7377 |
| 203.5355 |
| 207.2474 |
| 207.6634 |
| 207.6914 |
| 205.8118 |
| 205.6916 |
| 206.2189 |
| 203.7703 |
| 202.2547 |
| 200.4811 |
| 198.6658 |
| 196.1708 |
| 197.1244 |
| 193.0098 |
| 188.6484 |
| 185.8190 |
| 184.6671 |
| 179.9310 |
| 183.3219 |
| 182.0107 |
| 191.8454 |
| 194.2110 |
| 189.3479 |
| 190.2803 |
| 187.8728 |
| 195.2425 |
| 195.2997 |
| 195.8002 |
| 194.7792 |
| 190.8541 |
| 188.1930 |
| 199.1769 |
| 203.2423 |
| 203.6251 |
| 201.3609 |
| 209.7555 |
| 211.4051 |
| 208.5075 |
| 201.7521 |
| 202.5677 |
| 201.5103 |
| 207.6435 |
| 211.1745 |
| 207.9749 |
| 196.2948 |
| 214.9383 |
| 223.9403 |
| 223.3970 |
| 226.9376 |
| 220.5778 |
| 223.1975 |
| 226.8895 |
| 224.5320 |
| 222.2450 |
| 221.5332 |
| 219.2259 |
| 218.9483 |
| 221.0776 |
| 217.0929 |
| 214.8904 |
| 220.0774 |
| 227.0241 |
| 226.0764 |
| 226.4276 |
| 227.9159 |
| 226.7261 |
| 227.6090 |
| 228.8641 |
| 229.1373 |
| 233.6530 |
| 236.1751 |
| 232.8114 |
| 230.6492 |
| 232.4720 |
| 231.4258 |
| 234.3883 |
| 231.2523 |
| 230.8807 |
| 234.5175 |
| 237.2061 |
| 238.4638 |
| 236.7846 |
| 241.4008 |
| 245.6030 |
| 245.7987 |
| 245.2421 |
| 241.6573 |
| 239.5495 |
| 238.9209 |
| 238.4698 |
| 238.1245 |
| 236.5285 |
| 231.6499 |
| 226.9894 |
| 233.6896 |
| 233.8136 |
| 231.9323 |
| 239.2323 |
| 243.4624 |
| 243.4104 |
| 242.2263 |
| 240.7932 |
| 240.6713 |
| 239.7146 |
| 241.8296 |
| 241.9430 |
| 244.6921 |
| 245.0419 |
| 246.4106 |
| 243.5949 |
| 239.8501 |
| 238.4023 |
| 238.7272 |
| 237.3236 |
| 227.5942 |
| 232.1411 |
| 231.5382 |
| 238.5217 |
| 236.0666 |
| 229.0577 |
| 235.5542 |
| 240.2038 |
| 239.8552 |
| 244.3090 |
| 241.5789 |
| 243.0461 |
| 240.0503 |
| 239.8692 |
| 241.1826 |
| 231.3940 |
| 227.3390 |
| 228.0397 |
| 227.1910 |
| 228.7298 |
| 231.0732 |
| 230.0007 |
| 227.4057 |
| 217.9783 |
| 215.2760 |
| 213.4999 |
| 215.8013 |
| 214.7683 |
| 216.1772 |
| 216.3526 |
| 213.0915 |
| 218.5061 |
| 210.1672 |
| 226.2031 |
| 236.9466 |
| 232.2617 |
| 226.6806 |
| 228.9770 |
| 230.2586 |
| 231.6233 |
| 231.8334 |
| 235.2554 |
| 236.7248 |
| 238.1071 |
| 236.9779 |
| 233.5262 |
| 235.4453 |
| 232.1718 |
| 232.4852 |
| 230.5486 |
| 232.1770 |
| 232.3230 |
| 234.6108 |
| 233.7484 |
| 234.6874 |
| 231.0024 |
| 228.1006 |
| 224.4194 |
| 225.4187 |
| 228.6452 |
| 229.4277 |
| 226.2244 |
| 229.1219 |
| 228.2832 |
| 233.1671 |
| 234.1548 |
| 233.8675 |
| 237.4639 |
| 237.7905 |
| 237.1264 |
| 239.5880 |
| 241.2829 |
| 237.0416 |
| 238.9909 |
| 236.4255 |
| 234.8309 |
| 233.8543 |
| 234.7469 |
| 235.3378 |
| 234.5113 |
| 236.4866 |
| 237.9783 |
| 236.2763 |
| 234.6979 |
| 237.2646 |
| 237.7086 |
| 235.6440 |
| 237.3827 |
| 235.7618 |
| 235.1432 |
| 234.8097 |
| 240.1942 |
| 239.6519 |
| 238.7989 |
| 240.6313 |
| 240.4848 |
| 240.5786 |
| 239.2938 |
| 238.4968 |
| 237.9876 |
| 238.9130 |
| 237.3918 |
| 238.0529 |
| 234.6521 |
| 238.5066 |
| 236.5515 |
| 240.3534 |
| 242.9882 |
| 239.5950 |
| 243.0958 |
| 246.0799 |
| 244.2968 |
| 241.9598 |
| 243.4826 |
| 246.2140 |
| 240.0875 |
| 238.4584 |
| 244.3780 |
| 246.7415 |
| 243.2009 |
| 244.8780 |
| 245.4367 |
| 238.2468 |
| 242.3359 |
| 243.1714 |
| 248.3895 |
| 246.4830 |
| 243.2956 |
| 247.3415 |
| 251.3906 |
| 252.0992 |
| 256.5599 |
| 261.4510 |
| 268.3555 |
| 264.3980 |
| 262.8080 |
| 265.5111 |
| 262.8857 |
| 264.1653 |
| 265.0577 |
| 265.7939 |
| 269.8454 |
| 265.6528 |
| 267.5970 |
| 268.7646 |
| 264.7175 |
| 264.5501 |
| 258.1657 |
| 258.7706 |
| 254.8025 |
| 252.1037 |
| 252.3225 |
| 253.8411 |
| 254.5201 |
| 249.6668 |
| 247.7962 |
| 246.5641 |
| 246.7150 |
| 250.2123 |
| 250.7043 |
| 245.6734 |
| 245.0337 |
| 249.6204 |
| 250.6549 |
| 253.5098 |
| 252.3583 |
| 253.0897 |
| 248.4562 |
| 247.2335 |
| 249.6808 |
| 250.1105 |
| 245.7020 |
| 245.7604 |
| 242.0138 |
| 240.8558 |
| 239.4301 |
| 237.7747 |
| 240.3761 |
| 242.0126 |
| 239.8036 |
| 240.9127 |
| 235.5542 |
| 232.4570 |
| 232.4393 |
| 230.4794 |
| 225.5034 |
| 225.4592 |
| 226.7763 |
| 230.1460 |
| 226.5324 |
| 221.3929 |
| 221.0308 |
| 220.9816 |
| 221.3599 |
| 221.6187 |
| 225.9763 |
| 222.7711 |
| 219.3635 |
| 218.8152 |
| 216.2592 |
| 214.7774 |
| 213.6311 |
| 212.9718 |
| 212.9649 |
| 211.4209 |
| 216.1919 |
| 215.6413 |
| 220.0244 |
| 231.0487 |
| 229.4343 |
| 226.5912 |
| 228.4392 |
| 236.2491 |
| 235.2756 |
| 235.6143 |
| 233.7486 |
| 232.4836 |
| 231.5238 |
| 232.0449 |
| 235.8416 |
| 235.3799 |
| 233.7307 |
| 230.7011 |
| 226.4692 |
| 227.1829 |
| 160.8682 |
| 161.7300 |
| 222.2355 |
| 164.3261 |
| 165.3009 |
| 181.4325 |
| 162.5473 |
| 179.3160 |
| 164.8045 |
| 164.6681 |
| 165.9261 |
| 165.9542 |
| 168.3576 |
| 186.9838 |
| 171.4652 |
| 167.7627 |
| 168.5630 |
| 165.7803 |
| 163.2821 |
| 177.8116 |
| 179.2425 |
| 162.9922 |
| 162.3164 |
| 158.1619 |
| 171.8471 |
| 159.2506 |
| 177.5624 |
| 180.5036 |
| 182.7290 |
| 163.1142 |
| 178.1086 |
| 178.6254 |
| 176.6602 |
| 162.6491 |
| 180.0466 |
| 227.2035 |
| 232.8241 |
| 232.7979 |
| 240.2948 |
| 242.0393 |
| 237.2565 |
| 238.4960 |
| 240.7783 |
| 242.0921 |
| 237.3878 |
| 238.5076 |
| 245.0428 |
| 239.3976 |
| 236.0725 |
| 237.9821 |
| 241.5457 |
| 236.5125 |
| 239.5807 |
| 236.9495 |
| 240.6478 |
| 244.7510 |
| 244.2728 |
| 242.6206 |
| 239.2363 |
| 240.7751 |
| 250.8491 |
| 246.5144 |
| 248.7004 |
| 244.7563 |
| 242.2099 |
| 237.3836 |
| 241.6767 |
| 238.3602 |
| 239.2182 |
| 229.8374 |
| 236.9520 |
| 242.2168 |
| 244.4162 |
| 244.5904 |
| 243.8504 |
| 243.4907 |
| 239.7559 |
| 241.1848 |
| 249.1781 |
| 250.5319 |
| 253.6348 |
| 258.1363 |
| 267.7748 |
| 266.2529 |
| 268.6532 |
| 266.4374 |
| 265.6492 |
| 265.0074 |
| 266.1400 |
| 270.5364 |
| 272.4675 |
| 273.0029 |
| 271.7262 |
| 273.2951 |
| 276.3733 |
| 277.5730 |
| 277.9173 |
| 281.0073 |
| 283.7290 |
| 287.2392 |
| 287.2036 |
| 289.3329 |
| 291.7861 |
| 293.5315 |
| 296.1452 |
| 295.3602 |
| 296.2069 |
| 293.9782 |
| 295.0421 |
| 298.3313 |
| 295.5731 |
| 295.0149 |
| 294.3876 |
| 296.1160 |
| 297.0272 |
| 296.0937 |
| 297.0098 |
| 297.7346 |
| 296.4786 |
| 297.4110 |
| 296.3207 |
| 296.2006 |
| 296.6959 |
| 293.8964 |
| 297.1012 |
| 297.6088 |
| 293.6305 |
| 286.4467 |
| 292.5864 |
| 293.4577 |
| 296.2744 |
| 293.7066 |
| 299.2324 |
| 296.2848 |
| 296.5004 |
| 295.2238 |
| 290.2203 |
| 290.0632 |
| 291.0054 |
| 286.6591 |
| 290.5806 |
| 296.7501 |
| 294.8610 |
| 291.4129 |
| 290.8788 |
| 288.1716 |
| 287.6727 |
| 285.6096 |
| 278.8201 |
| 278.9442 |
| 284.3848 |
| 282.5378 |
| 285.5555 |
| 282.9683 |
| 283.2781 |
| 280.6524 |
| 273.7869 |
| 268.2338 |
| 271.1541 |
| 272.5535 |
| 283.9004 |
| 279.4905 |
| 275.6194 |
| 277.2596 |
| 277.2205 |
| 280.9059 |
| 283.7759 |
| 284.0576 |
| 286.2970 |
| 286.0668 |
| 283.1278 |
| 276.3856 |
| 278.0384 |
| 281.2799 |
| 282.9486 |
| 283.4839 |
| 283.2619 |
| 287.2479 |
| 290.1458 |
| 291.8249 |
| 288.9210 |
| 287.7508 |
| 292.8065 |
| 287.4378 |
| 291.3393 |
| 291.1212 |
| 289.7092 |
| 282.6029 |
| 285.2517 |
| 284.4864 |
| 277.3522 |
| 274.7283 |
| 279.4779 |
| 280.0521 |
| 286.2407 |
| 285.2095 |
| 286.4344 |
| 282.3797 |
| 280.1992 |
| 287.2540 |
| 279.3842 |
| 269.9828 |
| 276.0343 |
| 272.5892 |
| 271.7867 |
| 276.0847 |
| 267.6616 |
| 259.5065 |
| 262.5590 |
| 261.2538 |
| 268.5823 |
| 264.0890 |
| 265.1209 |
| 261.5895 |
| 254.9043 |
| 260.3923 |
| 265.4083 |
| 268.5100 |
| 279.9786 |
| 285.2400 |
| 280.8068 |
| 280.0841 |
| 282.4106 |
| 289.2668 |
| 288.7798 |
| 287.6006 |
| 287.4567 |
| 288.1511 |
| 288.8823 |
| 286.2435 |
| 284.2104 |
| 281.5480 |
| 277.5085 |
| 273.5112 |
| 259.3803 |
| 255.6296 |
| 260.3284 |
| 265.1262 |
| 261.2218 |
| 262.1064 |
| 41.2658 |
| 41.1164 |
| 41.4128 |
| 41.8924 |
| 42.2127 |
| 44.8032 |
| 44.0642 |
| 44.6287 |
| 43.7805 |
| 42.3000 |
| 42.7951 |
| 43.0336 |
| 43.4547 |
| 44.6603 |
| 44.6246 |
| 44.4175 |
| 44.5941 |
| 45.8073 |
| 47.0669 |
| 47.0631 |
| 46.5380 |
| 46.6800 |
| 47.7587 |
| 46.6809 |
| 46.7368 |
| 47.5323 |
| 47.1829 |
| 48.6284 |
| 48.9321 |
| 51.4949 |
| 52.2928 |
| 54.0251 |
| 52.8389 |
| 51.4787 |
| 51.9182 |
| 50.5064 |
| 50.1727 |
| 50.0138 |
| 49.5066 |
| 50.5194 |
| 50.0613 |
| 49.7863 |
| 48.7585 |
| 50.0580 |
| 49.7697 |
| 50.0876 |
| 49.1738 |
| 47.2790 |
| 48.2597 |
| 47.2848 |
| 47.0742 |
| 47.2809 |
| 47.2802 |
| 46.4662 |
| 49.5473 |
| 49.6117 |
| 50.8058 |
| 50.2006 |
| 51.0573 |
| 51.4022 |
| 50.3468 |
| 49.6663 |
| 48.8211 |
| 47.3804 |
| 46.5062 |
| 46.8317 |
| 45.6490 |
| 45.5823 |
| 45.9545 |
| 47.6250 |
| 46.9029 |
| 45.8539 |
| 44.8985 |
| 44.1020 |
| 43.4457 |
| 42.7208 |
| 43.9061 |
| 42.9791 |
| 41.2358 |
| 43.1651 |
| 42.9774 |
| 43.9519 |
| 46.0553 |
| 48.3683 |
| 49.1355 |
| 49.2462 |
| 50.2734 |
| 50.0982 |
| 49.5277 |
| 49.0939 |
| 50.3435 |
| 50.5306 |
| 49.1113 |
| 49.2073 |
| 48.4677 |
| 47.6768 |
| 49.7106 |
| 49.7792 |
| 51.1019 |
| 51.2264 |
| 50.1622 |
| 49.5481 |
| 49.1175 |
| 50.5406 |
| 51.8686 |
| 51.9673 |
| 52.0778 |
| 52.3810 |
| 50.9288 |
| 49.7674 |
| 51.2533 |
| 50.6831 |
| 49.4474 |
| 49.4708 |
| 49.5582 |
| 50.1943 |
| 49.3225 |
| 49.6688 |
| 49.5420 |
| 49.6130 |
| 47.7635 |
| 49.1602 |
| 49.5851 |
| 48.6544 |
| 47.1284 |
| 45.2296 |
| 45.1329 |
| 44.5517 |
| 43.6345 |
| 43.5686 |
| 43.3489 |
| 45.3906 |
| 45.2046 |
| 43.0213 |
| 44.1261 |
| 42.7497 |
| 40.7676 |
| 42.2115 |
| 42.7333 |
| 43.3406 |
| 39.7659 |
| 42.2057 |
| 41.9030 |
| 37.6890 |
| 37.7832 |
| 39.2664 |
| 37.9764 |
| 41.3262 |
| 40.8973 |
| 42.6019 |
| 43.2217 |
| 47.2067 |
| 46.7476 |
| 49.0718 |
| 48.6187 |
| 48.1106 |
| 47.0970 |
| 46.6999 |
| 47.1922 |
| 47.8033 |
| 50.3763 |
| 51.3245 |
| 46.1729 |
| 53.4616 |
| 54.6167 |
| 56.3967 |
| 60.4102 |
| 62.7736 |
| 60.2358 |
| 58.3054 |
| 62.3634 |
| 63.6598 |
| 62.6554 |
| 65.4765 |
| 69.0107 |
| 69.9702 |
| 70.1353 |
| 69.3458 |
| 67.3487 |
| 67.0222 |
| 65.7464 |
| 64.9830 |
| 66.4184 |
| 65.3908 |
| 66.0714 |
| 65.5657 |
| 64.7979 |
| 63.9776 |
| 64.8632 |
| 66.2397 |
| 66.2424 |
| 64.6863 |
| 63.9468 |
| 62.1157 |
| 63.3369 |
| 61.3294 |
| 61.4030 |
| 59.4311 |
| 58.2638 |
| 57.3349 |
| 59.1197 |
| 58.0525 |
| 56.5834 |
| 59.2304 |
| 58.1923 |
| 58.3613 |
| 56.8959 |
| 56.6792 |
| 58.6429 |
| 57.7619 |
| 57.5394 |
| 56.8796 |
| 57.0074 |
| 56.6273 |
| 56.5541 |
| 54.7048 |
| 54.6554 |
| 53.7452 |
| 53.7664 |
| 53.4692 |
| 52.2503 |
| 51.1835 |
| 50.8374 |
| 50.8574 |
| 50.0235 |
| 51.5087 |
| 51.9497 |
| 51.0675 |
| 52.2706 |
| 52.3576 |
| 51.7210 |
| 51.5175 |
| 60.3976 |
| 59.9534 |
| 59.2286 |
| 60.4015 |
| 59.9929 |
| 60.6272 |
| 61.1735 |
| 61.8626 |
| 61.1680 |
| 60.9687 |
| 60.3463 |
| 59.2144 |
| 58.9438 |
| 58.2650 |
| 58.4537 |
| 57.6376 |
| 56.8809 |
| 57.3496 |
| 57.2891 |
| 56.1738 |
| 56.6517 |
| 55.8997 |
| 57.1741 |
| 56.8328 |
| 57.1898 |
| 58.4462 |
| 58.6867 |
| 58.6265 |
| 58.7666 |
| 59.2920 |
| 58.2947 |
| 57.2963 |
| 56.9486 |
| 56.4453 |
| 55.5708 |
| 55.0928 |
| 54.8178 |
| 54.6577 |
| 54.4403 |
| 54.6720 |
| 54.7902 |
| 54.2959 |
| 55.0005 |
| 55.2921 |
| 56.2672 |
| 55.7611 |
| 56.4182 |
| 55.1205 |
| 54.4632 |
| 52.7726 |
| 53.4951 |
| 53.8106 |
| 52.2413 |
| 52.6860 |
| 53.5839 |
| 55.6980 |
| 55.2950 |
| 54.7077 |
| 55.4581 |
| 56.6035 |
| 55.0044 |
| 54.4744 |
| 52.0862 |
| 51.7575 |
| 52.4014 |
| 52.3479 |
| 53.2794 |
| 46.4036 |
| 0.6925 |
| 0.6920 |
| 0.6969 |
| 0.6896 |
| 0.6912 |
| 0.6963 |
| 0.7031 |
| 0.6995 |
| 0.7072 |
| 0.6818 |
| 0.6789 |
| 0.6835 |
| 0.6835 |
| 0.6702 |
| 0.6636 |
| 0.6530 |
| 0.6446 |
| 0.6446 |
| 0.6647 |
| 0.6720 |
| 0.6788 |
| 0.6845 |
| 0.6700 |
| 0.6789 |
| 0.6881 |
| 0.6888 |
| 0.7007 |
| 0.6660 |
| 0.6690 |
| 0.6713 |
| 0.6706 |
| 0.6624 |
| 0.6466 |
| 0.6434 |
| 0.6465 |
| 0.6515 |
| 0.6607 |
| 0.6601 |
| 0.6572 |
| 0.6601 |
| 0.6621 |
| 0.6602 |
| 0.6574 |
| 0.6849 |
| 0.6638 |
| 0.6786 |
| 0.6807 |
| 0.6980 |
| 0.6895 |
| 0.6933 |
| 0.7037 |
| 0.7343 |
| 0.7492 |
| 0.7466 |
| 0.7203 |
| 0.7112 |
| 0.7133 |
| 0.7029 |
| 0.7053 |
| 0.7077 |
| 0.7072 |
| 0.7287 |
| 0.7336 |
| 0.7138 |
| 0.6946 |
| 0.7087 |
| 0.6919 |
| 0.6779 |
| 0.6682 |
| 0.6678 |
| 0.6499 |
| 0.6504 |
| 0.6396 |
| 0.6332 |
| 0.6260 |
| 0.6174 |
| 0.6181 |
| 0.6120 |
| 0.6027 |
| 0.5939 |
| 0.6063 |
| 0.6115 |
| 0.6146 |
| 0.6053 |
| 0.6024 |
| 0.6179 |
| 0.6027 |
| 0.5970 |
| 0.5909 |
| 0.5812 |
| 0.5784 |
| 0.5830 |
| 0.5776 |
| 0.5674 |
| 0.5534 |
| 0.5469 |
| 0.5488 |
| 0.5467 |
| 0.5548 |