ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /GEL ตั้งแต่ อาทิตย์, 28 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลโอมาน = 8.9874 ลารีจอร์เจีย
ขั้นต่ำใน
1 เรียลโอมาน = 3.6314 ลารีจอร์เจีย
Date | OMR/GEL |
---|---|
6.9347 | |
6.9108 | |
6.9753 | |
6.9488 | |
6.9360 | |
6.9491 | |
6.9795 | |
7.0139 | |
6.9622 | |
6.8980 | |
6.8839 | |
6.8851 | |
6.8454 | |
6.8835 | |
6.9234 | |
6.9750 | |
6.8972 | |
6.9551 | |
6.9751 | |
6.9623 | |
6.9999 | |
6.9881 | |
6.9352 | |
7.0132 | |
7.0402 | |
7.0010 | |
6.9880 | |
7.0267 | |
7.0270 | |
7.0012 | |
6.9677 | |
6.9481 | |
6.9486 | |
6.9609 | |
6.8572 | |
6.7923 | |
6.8276 | |
6.8188 | |
6.7797 | |
6.7797 | |
6.7663 | |
6.7145 | |
6.7405 | |
6.6696 | |
6.7277 | |
6.7665 | |
6.8446 | |
6.7668 | |
6.7666 | |
6.7792 | |
6.7138 | |
6.5976 | |
6.6883 | |
6.4541 | |
6.4598 | |
6.4937 | |
6.5201 | |
6.7010 | |
6.7403 | |
6.8306 | |
6.8699 | |
6.8958 | |
6.8578 | |
6.8311 | |
6.8696 | |
6.9095 | |
6.9740 | |
7.0128 | |
7.0152 | |
6.8958 | |
6.9088 | |
6.9867 | |
7.0380 | |
6.9740 | |
7.0121 | |
7.1029 | |
7.1813 | |
7.1687 | |
7.1551 | |
7.2336 | |
7.2977 | |
7.3375 | |
7.3250 | |
7.3375 | |
7.4288 | |
7.5191 | |
7.2463 | |
7.2468 | |
7.0384 | |
7.1041 | |
7.6356 | |
7.6357 | |
7.6373 | |
7.6357 | |
7.6362 | |
7.5974 | |
7.6365 | |
7.6491 | |
7.5065 | |
7.4933 | |
7.7661 | |
7.8704 | |
7.8964 | |
7.8700 | |
8.3760 | |
8.3633 | |
8.8048 | |
8.0520 | |
7.7391 | |
7.7922 | |
7.6489 | |
7.9088 | |
7.9999 | |
8.0117 | |
8.0264 | |
8.0261 | |
7.9997 | |
8.0270 | |
8.0388 | |
8.0655 | |
8.0526 | |
8.1167 | |
8.1820 | |
8.2080 | |
8.2203 | |
8.1437 | |
8.1178 | |
8.1170 | |
8.1432 | |
8.0782 | |
8.0665 | |
8.0783 | |
8.0648 | |
8.0912 | |
8.0775 | |
8.0350 | |
8.0494 | |
7.9851 | |
8.0381 | |
8.0528 | |
8.1697 | |
8.1948 | |
8.1686 | |
8.1817 | |
8.2078 | |
8.1564 | |
8.4679 | |
8.5716 | |
8.8188 | |
8.8968 | |
8.9747 | |
8.9604 | |
8.9484 | |
8.8962 | |
8.8961 | |
8.7797 | |
8.6361 | |
8.6366 | |
8.6497 | |
8.6495 | |
8.6106 | |
8.5587 | |
8.6363 | |
8.5987 | |
8.6095 | |
8.5710 | |
8.5973 | |
8.5449 | |
8.5191 | |
8.5061 | |
8.5719 | |
8.5579 | |
8.6621 | |
8.6102 | |
8.5972 | |
8.6484 | |
8.4419 | |
8.3772 | |
8.3892 | |
8.3258 | |
8.3373 | |
8.7007 | |
8.3636 | |
8.1299 | |
7.9871 | |
8.0266 | |
8.0717 | |
8.0128 | |
8.0131 | |
8.0126 | |
8.0125 | |
7.9999 | |
7.9745 | |
7.9353 | |
7.9356 | |
7.9350 | |
7.9356 | |
7.7792 | |
8.2346 | |
8.2739 | |
8.3381 | |
8.3254 | |
8.3378 | |
8.3487 | |
8.1678 | |
8.2082 | |
8.2442 | |
8.5585 | |
8.4803 | |
7.2495 | |
7.2467 | |
7.2329 | |
7.2592 | |
7.4418 | |
7.4287 | |
7.5077 | |
7.4923 | |
7.4673 | |
7.4935 | |
7.4277 | |
7.4256 | |
7.4159 | |
7.4676 | |
7.5846 | |
7.7141 | |
7.7270 | |
7.7020 | |
7.7017 | |
7.7011 | |
7.6496 | |
7.7015 | |
7.7142 | |
7.7010 | |
7.7415 | |
7.7150 | |
7.6626 | |
7.6883 | |
7.6360 | |
7.6490 | |
7.5933 | |
7.5976 | |
7.5453 | |
7.6233 | |
7.4671 | |
7.3896 | |
7.3899 | |
7.3380 | |
7.2345 | |
7.1435 | |
7.1045 | |
7.1950 | |
7.2338 | |
7.1565 | |
7.1292 | |
7.0523 | |
7.0260 | |
7.0196 | |
6.9876 | |
6.9867 | |
6.9871 | |
6.9738 | |
6.9612 | |
6.9875 | |
6.9351 | |
6.9477 | |
6.8440 | |
6.8702 | |
6.8837 | |
6.8973 | |
6.8965 | |
6.9238 | |
6.9477 | |
6.9606 | |
6.9016 | |
6.9232 | |
6.8817 | |
6.9161 | |
6.8943 | |
6.8892 | |
6.3559 | |
6.3559 | |
6.3560 | |
6.3560 | |
6.3562 | |
6.3843 | |
6.3554 | |
6.3551 | |
6.3560 | |
6.4497 | |
6.4370 | |
6.4355 | |
6.4221 | |
6.3557 | |
6.3605 | |
6.3560 | |
6.3567 | |
6.3595 | |
6.3540 | |
6.3545 | |
6.3695 | |
6.3767 | |
6.3527 | |
6.3790 | |
6.4135 | |
6.3501 | |
6.3363 | |
6.3482 | |
6.3662 | |
6.3680 | |
6.3177 | |
6.3005 | |
6.3024 | |
6.3352 | |
6.3491 | |
6.3392 | |
6.3911 | |
6.4181 | |
6.4003 | |
6.3425 | |
6.3973 | |
6.4788 | |
6.6347 | |
6.6665 | |
6.7141 | |
6.7316 | |
6.5892 | |
6.7990 | |
6.9620 | |
7.0301 | |
7.0256 | |
6.4558 | |
6.6731 | |
6.5984 | |
6.5903 | |
6.4641 | |
6.4399 | |
6.4289 | |
6.4180 | |
6.4311 | |
6.4123 | |
6.3849 | |
6.3671 | |
6.2656 | |
6.2083 | |
6.2133 | |
6.1866 | |
6.2235 | |
6.2179 | |
6.2301 | |
6.2127 | |
6.2250 | |
6.2502 | |
6.2611 | |
6.2571 | |
6.2727 | |
6.3132 | |
6.2718 | |
6.3154 | |
6.3352 | |
6.3404 | |
6.2637 | |
6.2091 | |
6.2724 | |
6.3268 | |
6.3545 | |
6.4585 | |
6.5537 | |
6.3319 | |
6.7126 | |
6.8692 | |
6.8299 | |
6.9949 | |
7.0438 | |
6.9210 | |
7.0385 | |
7.1508 | |
6.9334 | |
7.0867 | |
7.1352 | |
6.7700 | |
6.6163 | |
6.4967 | |
6.4716 | |
6.4790 | |
6.3624 | |
6.2360 | |
6.1900 | |
6.1667 | |
6.0620 | |
6.0449 | |
5.9760 | |
6.0151 | |
6.0143 | |
5.9902 | |
5.9392 | |
5.9208 | |
6.0687 | |
6.1021 | |
6.1081 | |
6.0858 | |
6.0861 | |
6.0830 | |
6.0109 | |
6.1297 | |
5.6674 | |
5.5298 | |
5.5701 | |
5.5660 | |
5.5676 | |
5.7142 | |
5.7583 | |
5.7846 | |
5.8075 | |
5.8450 | |
5.9074 | |
5.9698 | |
6.0147 | |
5.9504 | |
6.2543 | |
6.4126 | |
6.4018 | |
6.4538 | |
6.4594 | |
6.4388 | |
6.4072 | |
6.3999 | |
6.3092 | |
6.2781 | |
6.2389 | |
6.2391 | |
6.2191 | |
6.2316 | |
6.1938 | |
6.2348 | |
6.2398 | |
6.2178 | |
6.2114 | |
6.2187 | |
6.2567 | |
6.1657 | |
6.1993 | |
6.2195 | |
6.1350 | |
6.3810 | |
6.2360 | |
6.1596 | |
6.1286 | |
6.1686 | |
6.0139 | |
5.9751 | |
5.9020 | |
5.8608 | |
5.8750 | |
5.8438 | |
5.8327 | |
5.8344 | |
5.8207 | |
5.8179 | |
5.9171 | |
5.9847 | |
5.9163 | |
6.1176 | |
6.0759 | |
6.0228 | |
5.9399 | |
5.8510 | |
5.8222 | |
5.8419 | |
5.7836 | |
5.7833 | |
4.5855 | |
4.5849 | |
4.5853 | |
4.5856 | |
4.5856 | |
4.5860 | |
4.5854 | |
4.5859 | |
4.5856 | |
4.5859 | |
4.5861 | |
4.5861 | |
4.5849 | |
4.7091 | |
4.5860 | |
4.7061 | |
4.6558 | |
4.5802 | |
4.5711 | |
4.5630 | |
4.5669 | |
4.5633 | |
4.5669 | |
4.5668 | |
4.5653 | |
4.5581 | |
4.5443 | |
4.5519 | |
4.5343 | |
4.5210 | |
4.5217 | |
4.5266 | |
4.5311 | |
4.5568 | |
4.5617 | |
4.5778 | |
4.5884 | |
4.5859 | |
4.5914 | |
4.5892 | |
4.5808 | |
4.5950 | |
4.5901 | |
4.5627 | |
4.5791 | |
4.5795 | |
4.5894 | |
4.5675 | |
4.5636 | |
4.5593 | |
4.5546 | |
4.5530 | |
4.5263 | |
4.5414 | |
4.5517 | |
4.5436 | |
4.5255 | |
4.5463 | |
4.6096 | |
4.6018 | |
4.5949 | |
4.5581 | |
4.5513 | |
4.5400 | |
4.5130 | |
4.4889 | |
4.4930 | |
4.4081 | |
4.3749 | |
4.3525 | |
4.3677 | |
4.3413 | |
4.3340 | |
4.3233 | |
4.3255 | |
4.3177 | |
4.3208 | |
4.3198 | |
4.3033 | |
4.3167 | |
4.3116 | |
4.3153 | |
4.3129 | |
4.3080 | |
4.3239 | |
4.2980 | |
4.2978 | |
4.3014 | |
4.2998 | |
4.2940 | |
4.2933 | |
4.2891 | |
4.3279 | |
4.2830 | |
4.2494 | |
4.2424 | |
4.2741 | |
4.2832 | |
4.2882 | |
4.3002 | |
4.2960 | |
4.2825 | |
4.3045 | |
4.3080 | |
4.3082 | |
4.3097 | |
4.3066 | |
4.3004 | |
4.3007 | |
4.3096 | |
4.3013 | |
4.3077 | |
4.3056 | |
4.3025 | |
4.3055 | |
4.3050 | |
4.2978 | |
4.3189 | |
4.3212 | |
4.3123 | |
4.3058 | |
4.3328 | |
4.3202 | |
4.3058 | |
4.3096 | |
4.3032 | |
4.3185 | |
4.3187 | |
4.4945 | |
4.4899 | |
4.4838 | |
4.4884 | |
4.4914 | |
4.4863 | |
4.4786 | |
4.4813 | |
4.4877 | |
4.4899 | |
4.4966 | |
4.4816 | |
4.3831 | |
4.3769 | |
4.2530 | |
4.2339 | |
4.2434 | |
4.2396 | |
4.2211 | |
4.2111 | |
4.2105 | |
4.2223 | |
4.2354 | |
4.2315 | |
4.2536 | |
4.2598 | |
4.2816 | |
4.2604 | |
4.2745 | |
4.2902 | |
4.3196 | |
4.2983 | |
4.2632 | |
4.3250 | |
4.3377 | |
4.3418 | |
4.3391 | |
4.3462 | |
4.3373 | |
4.3396 | |
4.3141 | |
4.3009 | |
4.3030 | |
4.2977 | |
4.3063 | |
4.3073 | |
4.3144 | |
4.3141 | |
4.2996 | |
4.3101 | |
4.2994 | |
4.2999 | |
4.3383 | |
4.3227 | |
4.3212 | |
4.3239 | |
4.3220 | |
4.2791 | |
4.2752 | |
4.2869 | |
4.3197 | |
4.2964 | |
4.3147 | |
4.3595 | |
4.3540 | |
4.3290 | |
4.2998 | |
4.2719 | |
4.3036 | |
4.3115 | |
4.3319 | |
4.3606 | |
4.3897 | |
4.3769 | |
4.2775 | |
4.2771 | |
4.3106 | |
4.2780 | |
4.4178 | |
4.4471 | |
4.4380 | |
4.4290 | |
4.4687 | |
4.5271 | |
4.5475 | |
4.6187 | |
4.6723 | |
4.7044 | |
4.7041 | |
4.7086 | |
4.6335 | |
4.6132 | |
4.5658 | |
4.5748 | |
4.5901 | |
4.5780 | |
4.5757 | |
4.5497 | |
4.5837 | |
4.5743 | |
4.6296 | |
4.6325 | |
4.7450 | |
4.7007 | |
4.6994 | |
4.6885 | |
4.7813 | |
4.8181 | |
4.7892 | |
4.7947 | |
4.7778 | |
4.8118 | |
4.7866 | |
4.7838 | |
4.7978 | |
4.8014 | |
4.7923 | |
4.7937 | |
4.7970 | |
4.9035 | |
4.9079 | |
4.7937 | |
4.6405 | |
4.9584 | |
4.9608 | |
4.7234 | |
4.6284 | |
4.6140 | |
4.5764 | |
4.5240 | |
4.5612 | |
4.5166 | |
4.5102 | |
4.4801 | |
4.4527 | |
4.4984 | |
4.5246 | |
4.4396 | |
4.4561 | |
4.5275 | |
4.4752 | |
4.4375 | |
4.4223 | |
4.4140 | |
4.3816 | |
4.3802 | |
4.3598 | |
4.3497 | |
4.3503 | |
4.3726 | |
4.3759 | |
4.3769 | |
4.3682 | |
4.3631 | |
4.3631 | |
4.3638 | |
4.3578 | |
4.3573 | |
4.3700 | |
4.3887 | |
4.3828 | |
4.3835 | |
4.3736 | |
4.3500 | |
4.3651 | |
4.3523 | |
4.3481 | |
4.3364 | |
4.3432 | |
4.3023 | |
4.3104 | |
4.2905 | |
4.2806 | |
4.3294 | |
4.2699 | |
4.2776 | |
4.3033 | |
4.3045 | |
4.2923 | |
4.2941 | |
4.3146 | |
4.3634 | |
4.3470 | |
4.2935 | |
4.3123 | |
4.3868 | |
4.4067 | |
4.3732 | |
4.3550 | |
4.3505 | |
4.3478 | |
4.3301 | |
4.3321 | |
4.3373 | |
4.3390 | |
3.6414 | |
3.6458 | |
3.6916 | |
3.6870 | |
3.6887 | |
3.6845 | |
3.6943 | |
3.6935 | |
3.7497 | |
3.7046 | |
3.6759 | |
3.6646 | |
3.6656 | |
3.6615 | |
3.6471 | |
3.6389 | |
3.6560 | |
3.6660 | |
3.6675 | |
3.6718 | |
3.6719 | |
3.6757 | |
3.6619 | |
3.6314 | |
3.6547 | |
3.6719 | |
3.6875 | |
3.6741 | |
3.6908 | |
3.7005 | |
3.7203 | |
3.7409 | |
3.7657 | |
3.7638 | |
3.7623 | |
3.7969 | |
3.7843 | |
3.7601 | |
3.7584 | |
3.7686 | |
3.8232 | |
3.8703 | |
4.0313 | |
4.0319 | |
4.0314 | |
4.0924 | |
4.0916 | |
4.0978 | |
4.1120 | |
4.1348 | |
4.1292 | |
4.1303 | |
4.1323 | |
4.1297 | |
4.1363 | |
4.1352 | |
4.1663 | |
4.2160 | |
4.2164 | |
4.2168 | |
4.2172 | |
4.2162 | |
4.2568 | |
4.2571 | |
4.2782 | |
4.3092 | |
4.3101 | |
4.3081 | |
4.3023 | |
4.2744 | |
4.3069 | |
4.3072 | |
4.3087 | |
4.3278 | |
4.3328 | |
4.3358 | |
4.3303 | |
4.3356 | |
4.3373 | |
4.3423 | |
4.3479 | |
4.3541 | |
4.3593 | |
4.3642 | |
4.3680 | |
4.3751 | |
4.3817 | |
4.3867 | |
4.3941 | |
4.3951 | |
4.4147 | |
4.4169 | |
4.4192 | |
4.4250 | |
4.4348 | |
4.4404 | |
4.4471 | |
4.4369 | |
4.4474 | |
4.4572 | |
4.4694 | |
4.4654 | |
4.4568 | |
4.4553 | |
4.4559 | |
4.4598 | |
4.4780 | |
4.4864 | |
4.4924 | |
4.4994 | |
4.5107 | |
4.5093 | |
4.5063 | |
4.5135 | |
4.5226 | |
4.5324 | |
4.5335 | |
4.5220 | |
4.5129 | |
4.5237 | |
4.5355 | |
4.5346 | |
4.7391 | |
4.7393 | |
4.7384 | |
4.7392 | |
4.7394 | |
4.7396 | |
4.7403 | |
4.7397 | |
4.7405 | |
4.7396 | |
4.7398 | |
4.7414 | |
4.7381 | |
4.7397 | |
4.7395 | |
4.7404 | |
4.7389 | |
4.7174 | |
4.7166 | |
4.7343 | |
4.7344 | |
4.7338 | |
4.7432 | |
4.7456 | |
4.7474 | |
4.7443 | |
4.7547 | |
4.7471 | |
4.7292 | |
4.7008 | |
4.6980 | |
4.7063 | |
4.6855 | |
4.6832 | |
4.6574 | |
4.6333 | |
4.6167 | |
4.6158 | |
4.6381 | |
4.6664 | |
4.6543 | |
4.6648 | |
4.6686 | |
4.6791 | |
4.6709 | |
4.6625 | |
4.6714 | |
4.6811 | |
4.6702 | |
4.6491 | |
4.6254 | |
4.6889 | |
4.6593 | |
4.6595 | |
4.6768 | |
4.6843 | |
4.6846 | |
4.7136 | |
4.7117 | |
4.7280 | |
4.7169 | |
4.7202 | |
4.7106 | |
4.7277 | |
4.7145 | |
4.7341 | |
4.7472 | |
4.7476 | |
4.7339 | |
4.7484 | |
4.7426 | |
4.7530 | |
4.7571 | |
4.7608 | |
4.7846 | |
4.7659 | |
4.7759 | |
4.7569 | |
4.7567 | |
4.7290 | |
4.7285 | |
4.7295 | |
4.7297 | |
4.6319 | |
4.6282 | |
4.6307 | |
4.7394 | |
4.7399 | |
4.6251 | |
4.6235 | |
4.6265 | |
4.6250 | |
4.7503 | |
4.7507 | |
4.7511 | |
4.7524 | |
4.7512 | |
5.6047 | |
5.6014 | |
5.6033 | |
4.9960 | |
4.9948 | |
4.9923 | |
4.9939 | |
4.9939 | |
4.9037 | |
4.9079 | |
4.9041 | |
4.8240 | |
4.8934 | |
4.9926 | |
4.8964 | |
4.9076 | |
4.9966 | |
5.0019 | |
5.0310 | |
5.0613 | |
4.9331 | |
4.9781 | |
5.1502 | |
5.2173 | |
5.2042 | |
5.1425 | |
5.3815 | |
5.2883 | |
5.2465 | |
5.2659 | |
5.4177 |