Istoria de rate de zi cu zi OMR /GEL întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 rial omanez = 8.9874 lari georgian
minim asupra
1 rial omanez = 3.6314 lari georgian
Istoria Prețul de GEL / OMR
Date | OMR/GEL |
| 6.9347 |
| 6.9108 |
| 6.9753 |
| 6.9488 |
| 6.9360 |
| 6.9491 |
| 6.9795 |
| 7.0139 |
| 6.9622 |
| 6.8980 |
| 6.8839 |
| 6.8851 |
| 6.8454 |
| 6.8835 |
| 6.9234 |
| 6.9750 |
| 6.8972 |
| 6.9551 |
| 6.9751 |
| 6.9623 |
| 6.9999 |
| 6.9881 |
| 6.9352 |
| 7.0132 |
| 7.0402 |
| 7.0010 |
| 6.9880 |
| 7.0267 |
| 7.0270 |
| 7.0012 |
| 6.9677 |
| 6.9481 |
| 6.9486 |
| 6.9609 |
| 6.8572 |
| 6.7923 |
| 6.8276 |
| 6.8188 |
| 6.7797 |
| 6.7797 |
| 6.7663 |
| 6.7145 |
| 6.7405 |
| 6.6696 |
| 6.7277 |
| 6.7665 |
| 6.8446 |
| 6.7668 |
| 6.7666 |
| 6.7792 |
| 6.7138 |
| 6.5976 |
| 6.6883 |
| 6.4541 |
| 6.4598 |
| 6.4937 |
| 6.5201 |
| 6.7010 |
| 6.7403 |
| 6.8306 |
| 6.8699 |
| 6.8958 |
| 6.8578 |
| 6.8311 |
| 6.8696 |
| 6.9095 |
| 6.9740 |
| 7.0128 |
| 7.0152 |
| 6.8958 |
| 6.9088 |
| 6.9867 |
| 7.0380 |
| 6.9740 |
| 7.0121 |
| 7.1029 |
| 7.1813 |
| 7.1687 |
| 7.1551 |
| 7.2336 |
| 7.2977 |
| 7.3375 |
| 7.3250 |
| 7.3375 |
| 7.4288 |
| 7.5191 |
| 7.2463 |
| 7.2468 |
| 7.0384 |
| 7.1041 |
| 7.6356 |
| 7.6357 |
| 7.6373 |
| 7.6357 |
| 7.6362 |
| 7.5974 |
| 7.6365 |
| 7.6491 |
| 7.5065 |
| 7.4933 |
| 7.7661 |
| 7.8704 |
| 7.8964 |
| 7.8700 |
| 8.3760 |
| 8.3633 |
| 8.8048 |
| 8.0520 |
| 7.7391 |
| 7.7922 |
| 7.6489 |
| 7.9088 |
| 7.9999 |
| 8.0117 |
| 8.0264 |
| 8.0261 |
| 7.9997 |
| 8.0270 |
| 8.0388 |
| 8.0655 |
| 8.0526 |
| 8.1167 |
| 8.1820 |
| 8.2080 |
| 8.2203 |
| 8.1437 |
| 8.1178 |
| 8.1170 |
| 8.1432 |
| 8.0782 |
| 8.0665 |
| 8.0783 |
| 8.0648 |
| 8.0912 |
| 8.0775 |
| 8.0350 |
| 8.0494 |
| 7.9851 |
| 8.0381 |
| 8.0528 |
| 8.1697 |
| 8.1948 |
| 8.1686 |
| 8.1817 |
| 8.2078 |
| 8.1564 |
| 8.4679 |
| 8.5716 |
| 8.8188 |
| 8.8968 |
| 8.9747 |
| 8.9604 |
| 8.9484 |
| 8.8962 |
| 8.8961 |
| 8.7797 |
| 8.6361 |
| 8.6366 |
| 8.6497 |
| 8.6495 |
| 8.6106 |
| 8.5587 |
| 8.6363 |
| 8.5987 |
| 8.6095 |
| 8.5710 |
| 8.5973 |
| 8.5449 |
| 8.5191 |
| 8.5061 |
| 8.5719 |
| 8.5579 |
| 8.6621 |
| 8.6102 |
| 8.5972 |
| 8.6484 |
| 8.4419 |
| 8.3772 |
| 8.3892 |
| 8.3258 |
| 8.3373 |
| 8.7007 |
| 8.3636 |
| 8.1299 |
| 7.9871 |
| 8.0266 |
| 8.0717 |
| 8.0128 |
| 8.0131 |
| 8.0126 |
| 8.0125 |
| 7.9999 |
| 7.9745 |
| 7.9353 |
| 7.9356 |
| 7.9350 |
| 7.9356 |
| 7.7792 |
| 8.2346 |
| 8.2739 |
| 8.3381 |
| 8.3254 |
| 8.3378 |
| 8.3487 |
| 8.1678 |
| 8.2082 |
| 8.2442 |
| 8.5585 |
| 8.4803 |
| 7.2495 |
| 7.2467 |
| 7.2329 |
| 7.2592 |
| 7.4418 |
| 7.4287 |
| 7.5077 |
| 7.4923 |
| 7.4673 |
| 7.4935 |
| 7.4277 |
| 7.4256 |
| 7.4159 |
| 7.4676 |
| 7.5846 |
| 7.7141 |
| 7.7270 |
| 7.7020 |
| 7.7017 |
| 7.7011 |
| 7.6496 |
| 7.7015 |
| 7.7142 |
| 7.7010 |
| 7.7415 |
| 7.7150 |
| 7.6626 |
| 7.6883 |
| 7.6360 |
| 7.6490 |
| 7.5933 |
| 7.5976 |
| 7.5453 |
| 7.6233 |
| 7.4671 |
| 7.3896 |
| 7.3899 |
| 7.3380 |
| 7.2345 |
| 7.1435 |
| 7.1045 |
| 7.1950 |
| 7.2338 |
| 7.1565 |
| 7.1292 |
| 7.0523 |
| 7.0260 |
| 7.0196 |
| 6.9876 |
| 6.9867 |
| 6.9871 |
| 6.9738 |
| 6.9612 |
| 6.9875 |
| 6.9351 |
| 6.9477 |
| 6.8440 |
| 6.8702 |
| 6.8837 |
| 6.8973 |
| 6.8965 |
| 6.9238 |
| 6.9477 |
| 6.9606 |
| 6.9016 |
| 6.9232 |
| 6.8817 |
| 6.9161 |
| 6.8943 |
| 6.8892 |
| 6.3559 |
| 6.3559 |
| 6.3560 |
| 6.3560 |
| 6.3562 |
| 6.3843 |
| 6.3554 |
| 6.3551 |
| 6.3560 |
| 6.4497 |
| 6.4370 |
| 6.4355 |
| 6.4221 |
| 6.3557 |
| 6.3605 |
| 6.3560 |
| 6.3567 |
| 6.3595 |
| 6.3540 |
| 6.3545 |
| 6.3695 |
| 6.3767 |
| 6.3527 |
| 6.3790 |
| 6.4135 |
| 6.3501 |
| 6.3363 |
| 6.3482 |
| 6.3662 |
| 6.3680 |
| 6.3177 |
| 6.3005 |
| 6.3024 |
| 6.3352 |
| 6.3491 |
| 6.3392 |
| 6.3911 |
| 6.4181 |
| 6.4003 |
| 6.3425 |
| 6.3973 |
| 6.4788 |
| 6.6347 |
| 6.6665 |
| 6.7141 |
| 6.7316 |
| 6.5892 |
| 6.7990 |
| 6.9620 |
| 7.0301 |
| 7.0256 |
| 6.4558 |
| 6.6731 |
| 6.5984 |
| 6.5903 |
| 6.4641 |
| 6.4399 |
| 6.4289 |
| 6.4180 |
| 6.4311 |
| 6.4123 |
| 6.3849 |
| 6.3671 |
| 6.2656 |
| 6.2083 |
| 6.2133 |
| 6.1866 |
| 6.2235 |
| 6.2179 |
| 6.2301 |
| 6.2127 |
| 6.2250 |
| 6.2502 |
| 6.2611 |
| 6.2571 |
| 6.2727 |
| 6.3132 |
| 6.2718 |
| 6.3154 |
| 6.3352 |
| 6.3404 |
| 6.2637 |
| 6.2091 |
| 6.2724 |
| 6.3268 |
| 6.3545 |
| 6.4585 |
| 6.5537 |
| 6.3319 |
| 6.7126 |
| 6.8692 |
| 6.8299 |
| 6.9949 |
| 7.0438 |
| 6.9210 |
| 7.0385 |
| 7.1508 |
| 6.9334 |
| 7.0867 |
| 7.1352 |
| 6.7700 |
| 6.6163 |
| 6.4967 |
| 6.4716 |
| 6.4790 |
| 6.3624 |
| 6.2360 |
| 6.1900 |
| 6.1667 |
| 6.0620 |
| 6.0449 |
| 5.9760 |
| 6.0151 |
| 6.0143 |
| 5.9902 |
| 5.9392 |
| 5.9208 |
| 6.0687 |
| 6.1021 |
| 6.1081 |
| 6.0858 |
| 6.0861 |
| 6.0830 |
| 6.0109 |
| 6.1297 |
| 5.6674 |
| 5.5298 |
| 5.5701 |
| 5.5660 |
| 5.5676 |
| 5.7142 |
| 5.7583 |
| 5.7846 |
| 5.8075 |
| 5.8450 |
| 5.9074 |
| 5.9698 |
| 6.0147 |
| 5.9504 |
| 6.2543 |
| 6.4126 |
| 6.4018 |
| 6.4538 |
| 6.4594 |
| 6.4388 |
| 6.4072 |
| 6.3999 |
| 6.3092 |
| 6.2781 |
| 6.2389 |
| 6.2391 |
| 6.2191 |
| 6.2316 |
| 6.1938 |
| 6.2348 |
| 6.2398 |
| 6.2178 |
| 6.2114 |
| 6.2187 |
| 6.2567 |
| 6.1657 |
| 6.1993 |
| 6.2195 |
| 6.1350 |
| 6.3810 |
| 6.2360 |
| 6.1596 |
| 6.1286 |
| 6.1686 |
| 6.0139 |
| 5.9751 |
| 5.9020 |
| 5.8608 |
| 5.8750 |
| 5.8438 |
| 5.8327 |
| 5.8344 |
| 5.8207 |
| 5.8179 |
| 5.9171 |
| 5.9847 |
| 5.9163 |
| 6.1176 |
| 6.0759 |
| 6.0228 |
| 5.9399 |
| 5.8510 |
| 5.8222 |
| 5.8419 |
| 5.7836 |
| 5.7833 |
| 4.5855 |
| 4.5849 |
| 4.5853 |
| 4.5856 |
| 4.5856 |
| 4.5860 |
| 4.5854 |
| 4.5859 |
| 4.5856 |
| 4.5859 |
| 4.5861 |
| 4.5861 |
| 4.5849 |
| 4.7091 |
| 4.5860 |
| 4.7061 |
| 4.6558 |
| 4.5802 |
| 4.5711 |
| 4.5630 |
| 4.5669 |
| 4.5633 |
| 4.5669 |
| 4.5668 |
| 4.5653 |
| 4.5581 |
| 4.5443 |
| 4.5519 |
| 4.5343 |
| 4.5210 |
| 4.5217 |
| 4.5266 |
| 4.5311 |
| 4.5568 |
| 4.5617 |
| 4.5778 |
| 4.5884 |
| 4.5859 |
| 4.5914 |
| 4.5892 |
| 4.5808 |
| 4.5950 |
| 4.5901 |
| 4.5627 |
| 4.5791 |
| 4.5795 |
| 4.5894 |
| 4.5675 |
| 4.5636 |
| 4.5593 |
| 4.5546 |
| 4.5530 |
| 4.5263 |
| 4.5414 |
| 4.5517 |
| 4.5436 |
| 4.5255 |
| 4.5463 |
| 4.6096 |
| 4.6018 |
| 4.5949 |
| 4.5581 |
| 4.5513 |
| 4.5400 |
| 4.5130 |
| 4.4889 |
| 4.4930 |
| 4.4081 |
| 4.3749 |
| 4.3525 |
| 4.3677 |
| 4.3413 |
| 4.3340 |
| 4.3233 |
| 4.3255 |
| 4.3177 |
| 4.3208 |
| 4.3198 |
| 4.3033 |
| 4.3167 |
| 4.3116 |
| 4.3153 |
| 4.3129 |
| 4.3080 |
| 4.3239 |
| 4.2980 |
| 4.2978 |
| 4.3014 |
| 4.2998 |
| 4.2940 |
| 4.2933 |
| 4.2891 |
| 4.3279 |
| 4.2830 |
| 4.2494 |
| 4.2424 |
| 4.2741 |
| 4.2832 |
| 4.2882 |
| 4.3002 |
| 4.2960 |
| 4.2825 |
| 4.3045 |
| 4.3080 |
| 4.3082 |
| 4.3097 |
| 4.3066 |
| 4.3004 |
| 4.3007 |
| 4.3096 |
| 4.3013 |
| 4.3077 |
| 4.3056 |
| 4.3025 |
| 4.3055 |
| 4.3050 |
| 4.2978 |
| 4.3189 |
| 4.3212 |
| 4.3123 |
| 4.3058 |
| 4.3328 |
| 4.3202 |
| 4.3058 |
| 4.3096 |
| 4.3032 |
| 4.3185 |
| 4.3187 |
| 4.4945 |
| 4.4899 |
| 4.4838 |
| 4.4884 |
| 4.4914 |
| 4.4863 |
| 4.4786 |
| 4.4813 |
| 4.4877 |
| 4.4899 |
| 4.4966 |
| 4.4816 |
| 4.3831 |
| 4.3769 |
| 4.2530 |
| 4.2339 |
| 4.2434 |
| 4.2396 |
| 4.2211 |
| 4.2111 |
| 4.2105 |
| 4.2223 |
| 4.2354 |
| 4.2315 |
| 4.2536 |
| 4.2598 |
| 4.2816 |
| 4.2604 |
| 4.2745 |
| 4.2902 |
| 4.3196 |
| 4.2983 |
| 4.2632 |
| 4.3250 |
| 4.3377 |
| 4.3418 |
| 4.3391 |
| 4.3462 |
| 4.3373 |
| 4.3396 |
| 4.3141 |
| 4.3009 |
| 4.3030 |
| 4.2977 |
| 4.3063 |
| 4.3073 |
| 4.3144 |
| 4.3141 |
| 4.2996 |
| 4.3101 |
| 4.2994 |
| 4.2999 |
| 4.3383 |
| 4.3227 |
| 4.3212 |
| 4.3239 |
| 4.3220 |
| 4.2791 |
| 4.2752 |
| 4.2869 |
| 4.3197 |
| 4.2964 |
| 4.3147 |
| 4.3595 |
| 4.3540 |
| 4.3290 |
| 4.2998 |
| 4.2719 |
| 4.3036 |
| 4.3115 |
| 4.3319 |
| 4.3606 |
| 4.3897 |
| 4.3769 |
| 4.2775 |
| 4.2771 |
| 4.3106 |
| 4.2780 |
| 4.4178 |
| 4.4471 |
| 4.4380 |
| 4.4290 |
| 4.4687 |
| 4.5271 |
| 4.5475 |
| 4.6187 |
| 4.6723 |
| 4.7044 |
| 4.7041 |
| 4.7086 |
| 4.6335 |
| 4.6132 |
| 4.5658 |
| 4.5748 |
| 4.5901 |
| 4.5780 |
| 4.5757 |
| 4.5497 |
| 4.5837 |
| 4.5743 |
| 4.6296 |
| 4.6325 |
| 4.7450 |
| 4.7007 |
| 4.6994 |
| 4.6885 |
| 4.7813 |
| 4.8181 |
| 4.7892 |
| 4.7947 |
| 4.7778 |
| 4.8118 |
| 4.7866 |
| 4.7838 |
| 4.7978 |
| 4.8014 |
| 4.7923 |
| 4.7937 |
| 4.7970 |
| 4.9035 |
| 4.9079 |
| 4.7937 |
| 4.6405 |
| 4.9584 |
| 4.9608 |
| 4.7234 |
| 4.6284 |
| 4.6140 |
| 4.5764 |
| 4.5240 |
| 4.5612 |
| 4.5166 |
| 4.5102 |
| 4.4801 |
| 4.4527 |
| 4.4984 |
| 4.5246 |
| 4.4396 |
| 4.4561 |
| 4.5275 |
| 4.4752 |
| 4.4375 |
| 4.4223 |
| 4.4140 |
| 4.3816 |
| 4.3802 |
| 4.3598 |
| 4.3497 |
| 4.3503 |
| 4.3726 |
| 4.3759 |
| 4.3769 |
| 4.3682 |
| 4.3631 |
| 4.3631 |
| 4.3638 |
| 4.3578 |
| 4.3573 |
| 4.3700 |
| 4.3887 |
| 4.3828 |
| 4.3835 |
| 4.3736 |
| 4.3500 |
| 4.3651 |
| 4.3523 |
| 4.3481 |
| 4.3364 |
| 4.3432 |
| 4.3023 |
| 4.3104 |
| 4.2905 |
| 4.2806 |
| 4.3294 |
| 4.2699 |
| 4.2776 |
| 4.3033 |
| 4.3045 |
| 4.2923 |
| 4.2941 |
| 4.3146 |
| 4.3634 |
| 4.3470 |
| 4.2935 |
| 4.3123 |
| 4.3868 |
| 4.4067 |
| 4.3732 |
| 4.3550 |
| 4.3505 |
| 4.3478 |
| 4.3301 |
| 4.3321 |
| 4.3373 |
| 4.3390 |
| 3.6414 |
| 3.6458 |
| 3.6916 |
| 3.6870 |
| 3.6887 |
| 3.6845 |
| 3.6943 |
| 3.6935 |
| 3.7497 |
| 3.7046 |
| 3.6759 |
| 3.6646 |
| 3.6656 |
| 3.6615 |
| 3.6471 |
| 3.6389 |
| 3.6560 |
| 3.6660 |
| 3.6675 |
| 3.6718 |
| 3.6719 |
| 3.6757 |
| 3.6619 |
| 3.6314 |
| 3.6547 |
| 3.6719 |
| 3.6875 |
| 3.6741 |
| 3.6908 |
| 3.7005 |
| 3.7203 |
| 3.7409 |
| 3.7657 |
| 3.7638 |
| 3.7623 |
| 3.7969 |
| 3.7843 |
| 3.7601 |
| 3.7584 |
| 3.7686 |
| 3.8232 |
| 3.8703 |
| 4.0313 |
| 4.0319 |
| 4.0314 |
| 4.0924 |
| 4.0916 |
| 4.0978 |
| 4.1120 |
| 4.1348 |
| 4.1292 |
| 4.1303 |
| 4.1323 |
| 4.1297 |
| 4.1363 |
| 4.1352 |
| 4.1663 |
| 4.2160 |
| 4.2164 |
| 4.2168 |
| 4.2172 |
| 4.2162 |
| 4.2568 |
| 4.2571 |
| 4.2782 |
| 4.3092 |
| 4.3101 |
| 4.3081 |
| 4.3023 |
| 4.2744 |
| 4.3069 |
| 4.3072 |
| 4.3087 |
| 4.3278 |
| 4.3328 |
| 4.3358 |
| 4.3303 |
| 4.3356 |
| 4.3373 |
| 4.3423 |
| 4.3479 |
| 4.3541 |
| 4.3593 |
| 4.3642 |
| 4.3680 |
| 4.3751 |
| 4.3817 |
| 4.3867 |
| 4.3941 |
| 4.3951 |
| 4.4147 |
| 4.4169 |
| 4.4192 |
| 4.4250 |
| 4.4348 |
| 4.4404 |
| 4.4471 |
| 4.4369 |
| 4.4474 |
| 4.4572 |
| 4.4694 |
| 4.4654 |
| 4.4568 |
| 4.4553 |
| 4.4559 |
| 4.4598 |
| 4.4780 |
| 4.4864 |
| 4.4924 |
| 4.4994 |
| 4.5107 |
| 4.5093 |
| 4.5063 |
| 4.5135 |
| 4.5226 |
| 4.5324 |
| 4.5335 |
| 4.5220 |
| 4.5129 |
| 4.5237 |
| 4.5355 |
| 4.5346 |
| 4.7391 |
| 4.7393 |
| 4.7384 |
| 4.7392 |
| 4.7394 |
| 4.7396 |
| 4.7403 |
| 4.7397 |
| 4.7405 |
| 4.7396 |
| 4.7398 |
| 4.7414 |
| 4.7381 |
| 4.7397 |
| 4.7395 |
| 4.7404 |
| 4.7389 |
| 4.7174 |
| 4.7166 |
| 4.7343 |
| 4.7344 |
| 4.7338 |
| 4.7432 |
| 4.7456 |
| 4.7474 |
| 4.7443 |
| 4.7547 |
| 4.7471 |
| 4.7292 |
| 4.7008 |
| 4.6980 |
| 4.7063 |
| 4.6855 |
| 4.6832 |
| 4.6574 |
| 4.6333 |
| 4.6167 |
| 4.6158 |
| 4.6381 |
| 4.6664 |
| 4.6543 |
| 4.6648 |
| 4.6686 |
| 4.6791 |
| 4.6709 |
| 4.6625 |
| 4.6714 |
| 4.6811 |
| 4.6702 |
| 4.6491 |
| 4.6254 |
| 4.6889 |
| 4.6593 |
| 4.6595 |
| 4.6768 |
| 4.6843 |
| 4.6846 |
| 4.7136 |
| 4.7117 |
| 4.7280 |
| 4.7169 |
| 4.7202 |
| 4.7106 |
| 4.7277 |
| 4.7145 |
| 4.7341 |
| 4.7472 |
| 4.7476 |
| 4.7339 |
| 4.7484 |
| 4.7426 |
| 4.7530 |
| 4.7571 |
| 4.7608 |
| 4.7846 |
| 4.7659 |
| 4.7759 |
| 4.7569 |
| 4.7567 |
| 4.7290 |
| 4.7285 |
| 4.7295 |
| 4.7297 |
| 4.6319 |
| 4.6282 |
| 4.6307 |
| 4.7394 |
| 4.7399 |
| 4.6251 |
| 4.6235 |
| 4.6265 |
| 4.6250 |
| 4.7503 |
| 4.7507 |
| 4.7511 |
| 4.7524 |
| 4.7512 |
| 5.6047 |
| 5.6014 |
| 5.6033 |
| 4.9960 |
| 4.9948 |
| 4.9923 |
| 4.9939 |
| 4.9939 |
| 4.9037 |
| 4.9079 |
| 4.9041 |
| 4.8240 |
| 4.8934 |
| 4.9926 |
| 4.8964 |
| 4.9076 |
| 4.9966 |
| 5.0019 |
| 5.0310 |
| 5.0613 |
| 4.9331 |
| 4.9781 |
| 5.1502 |
| 5.2173 |
| 5.2042 |
| 5.1425 |
| 5.3815 |
| 5.2883 |
| 5.2465 |
| 5.2659 |
| 5.4177 |