ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /DKK ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลโอมาน = 20.1304 โครนเดนมาร์ก
ขั้นต่ำใน
1 เรียลโอมาน = 12.1540 โครนเดนมาร์ก
Date | OMR/DKK |
---|---|
17.8491 | |
17.9603 | |
17.9912 | |
18.0814 | |
18.1923 | |
18.2400 | |
17.8380 | |
17.9902 | |
17.8745 | |
17.8161 | |
17.7221 | |
17.8390 | |
17.8493 | |
17.9712 | |
17.9742 | |
18.0366 | |
17.8733 | |
17.8127 | |
17.7031 | |
17.6946 | |
17.5162 | |
17.6069 | |
17.7287 | |
17.9879 | |
17.8688 | |
17.6753 | |
17.6968 | |
18.1065 | |
18.0761 | |
18.2697 | |
18.1711 | |
18.3586 | |
18.3086 | |
18.4847 | |
18.2865 | |
18.1099 | |
18.0265 | |
17.9399 | |
17.8811 | |
17.7625 | |
17.7451 | |
17.5915 | |
17.6016 | |
17.4942 | |
17.2173 | |
17.5889 | |
17.7265 | |
17.7306 | |
17.7125 | |
17.9855 | |
18.0629 | |
18.0686 | |
17.8927 | |
17.7861 | |
17.5888 | |
17.6287 | |
17.5100 | |
17.7184 | |
18.0320 | |
18.0918 | |
18.2215 | |
18.1010 | |
18.0328 | |
18.0173 | |
17.8075 | |
17.7716 | |
17.8417 | |
17.9985 | |
18.0925 | |
18.1608 | |
18.2061 | |
18.3254 | |
18.4033 | |
18.6716 | |
18.8557 | |
18.7199 | |
19.2860 | |
19.5623 | |
19.5471 | |
19.6249 | |
19.8951 | |
19.6401 | |
20.0789 | |
19.2612 | |
19.0681 | |
19.4123 | |
19.2965 | |
19.4377 | |
19.0103 | |
18.9506 | |
18.8437 | |
18.9167 | |
19.0541 | |
19.2355 | |
18.5232 | |
18.2679 | |
18.3708 | |
18.5538 | |
18.0749 | |
17.9372 | |
18.0859 | |
18.5156 | |
18.2900 | |
18.3864 | |
18.0343 | |
17.5404 | |
17.6593 | |
17.7895 | |
17.2270 | |
17.0843 | |
17.0991 | |
16.8979 | |
17.2107 | |
17.0735 | |
16.9387 | |
17.0556 | |
17.0929 | |
17.0476 | |
17.1290 | |
17.1170 | |
17.1194 | |
17.1058 | |
17.1819 | |
16.9939 | |
16.6738 | |
16.6564 | |
16.6464 | |
16.6427 | |
16.7265 | |
16.6301 | |
16.5143 | |
16.4731 | |
16.3557 | |
16.2701 | |
16.3774 | |
16.4469 | |
16.3996 | |
16.4604 | |
16.2718 | |
16.3623 | |
16.3862 | |
16.2858 | |
16.2815 | |
16.1917 | |
16.2147 | |
15.9337 | |
15.8460 | |
15.7921 | |
15.8140 | |
15.8888 | |
15.9094 | |
16.0191 | |
15.9877 | |
16.0399 | |
16.2178 | |
16.3507 | |
16.4135 | |
16.1863 | |
16.1960 | |
16.2991 | |
16.0303 | |
15.8799 | |
15.9214 | |
16.0294 | |
16.0101 | |
15.9118 | |
15.9980 | |
15.8871 | |
15.7704 | |
15.8031 | |
15.7917 | |
15.9118 | |
15.9661 | |
16.1953 | |
16.3292 | |
16.3082 | |
16.3564 | |
16.6175 | |
16.3672 | |
16.4243 | |
16.3640 | |
16.3928 | |
16.5595 | |
16.4288 | |
16.2844 | |
16.3530 | |
16.1960 | |
16.3909 | |
16.2893 | |
16.4777 | |
16.4460 | |
16.4251 | |
16.8793 | |
17.0456 | |
17.1100 | |
17.2124 | |
17.1700 | |
17.0818 | |
17.1294 | |
17.4081 | |
17.7636 | |
17.7442 | |
17.9246 | |
17.7720 | |
17.8894 | |
17.8286 | |
17.7869 | |
17.9493 | |
17.5870 | |
18.0198 | |
17.3918 | |
17.0134 | |
17.4157 | |
17.8851 | |
17.9065 | |
17.7893 | |
17.5485 | |
17.6115 | |
17.4899 | |
17.4342 | |
17.3366 | |
17.3185 | |
17.4964 | |
17.4321 | |
17.5434 | |
17.5206 | |
17.6256 | |
17.5307 | |
17.5886 | |
17.4383 | |
17.4842 | |
17.4007 | |
17.5944 | |
17.6824 | |
17.7956 | |
17.6422 | |
17.6274 | |
17.5383 | |
17.6625 | |
17.4462 | |
17.4783 | |
17.2841 | |
17.2438 | |
17.4058 | |
17.3069 | |
17.2247 | |
17.2811 | |
17.1766 | |
17.0137 | |
17.2816 | |
17.1405 | |
17.2475 | |
17.3251 | |
17.3737 | |
17.2658 | |
17.3136 | |
17.3370 | |
17.2414 | |
17.1453 | |
17.2276 | |
17.3063 | |
17.1318 | |
17.0986 | |
17.2107 | |
17.0950 | |
17.0515 | |
17.1312 | |
17.1856 | |
16.9578 | |
16.9694 | |
17.0585 | |
16.9029 | |
16.8962 | |
16.9116 | |
17.0074 | |
17.0924 | |
17.0729 | |
17.0732 | |
17.0957 | |
16.9300 | |
17.2623 | |
16.9828 | |
17.0390 | |
16.9032 | |
16.7316 | |
16.8590 | |
16.7274 | |
16.4820 | |
16.6072 | |
16.7082 | |
16.6712 | |
16.5778 | |
16.8558 | |
16.9809 | |
16.7479 | |
16.5270 | |
16.5506 | |
16.5354 | |
16.4666 | |
16.6242 | |
16.5438 | |
16.6429 | |
16.4359 | |
16.5236 | |
16.6364 | |
16.4097 | |
16.2164 | |
16.1615 | |
16.0162 | |
15.8450 | |
15.6199 | |
15.7009 | |
15.7461 | |
15.5191 | |
15.6831 | |
15.6780 | |
15.6827 | |
15.7041 | |
15.6000 | |
15.7269 | |
15.6345 | |
15.6114 | |
15.7743 | |
15.7727 | |
16.1723 | |
16.0990 | |
16.2950 | |
16.4068 | |
16.4142 | |
16.2872 | |
16.2374 | |
16.4729 | |
16.5710 | |
16.6450 | |
16.5890 | |
16.4565 | |
16.3939 | |
16.4664 | |
16.4788 | |
16.3004 | |
16.1586 | |
16.1577 | |
16.2432 | |
16.1525 | |
16.3568 | |
16.4018 | |
16.3382 | |
16.3410 | |
16.5955 | |
16.8291 | |
16.9463 | |
16.9674 | |
17.2639 | |
17.3335 | |
17.2481 | |
17.1666 | |
17.3654 | |
17.1937 | |
17.6128 | |
17.7134 | |
17.7268 | |
17.8007 | |
18.1690 | |
18.2278 | |
18.1150 | |
17.7967 | |
18.0065 | |
18.1575 | |
18.2721 | |
18.2584 | |
18.1998 | |
18.2566 | |
17.9954 | |
18.0915 | |
17.9565 | |
18.2331 | |
18.2594 | |
18.4814 | |
18.4759 | |
18.5755 | |
18.1758 | |
17.9729 | |
18.2100 | |
18.1919 | |
17.9952 | |
17.5002 | |
17.6070 | |
17.7744 | |
17.5691 | |
17.3526 | |
17.2400 | |
17.1985 | |
17.3133 | |
17.2155 | |
17.3634 | |
17.2823 | |
17.0912 | |
17.2782 | |
17.4489 | |
17.3221 | |
17.5780 | |
17.4645 | |
17.4810 | |
17.3470 | |
17.5526 | |
17.0438 | |
17.1182 | |
17.1995 | |
17.3109 | |
17.2286 | |
17.0352 | |
16.9175 | |
16.9524 | |
17.1366 | |
17.1314 | |
16.9873 | |
16.9654 | |
17.3411 | |
17.1539 | |
17.4111 | |
17.6700 | |
17.6379 | |
17.4445 | |
17.2022 | |
17.3410 | |
17.7832 | |
17.9315 | |
17.7791 | |
17.7961 | |
17.7997 | |
17.7310 | |
17.8830 | |
17.6823 | |
17.8053 | |
18.2965 | |
18.1380 | |
18.0082 | |
18.0175 | |
17.5808 | |
17.5379 | |
17.0920 | |
17.0629 | |
17.3080 | |
17.2553 | |
17.2840 | |
17.1185 | |
17.3617 | |
17.2864 | |
16.7687 | |
17.4732 | |
17.6162 | |
17.6830 | |
17.5047 | |
17.8962 | |
17.5836 | |
17.5196 | |
17.2882 | |
17.0773 | |
17.1957 | |
17.2221 | |
17.7126 | |
17.6317 | |
17.0928 | |
17.3754 | |
17.3707 | |
17.8225 | |
18.0230 | |
18.3489 | |
17.7671 | |
17.8973 | |
17.7191 | |
18.3665 | |
17.8342 | |
17.3065 | |
17.0709 | |
17.0203 | |
17.0737 | |
17.0641 | |
17.2388 | |
16.6458 | |
16.3281 | |
16.1833 | |
15.8956 | |
15.8071 | |
15.5246 | |
15.7022 | |
15.5046 | |
15.5517 | |
15.5089 | |
15.5438 | |
15.4775 | |
15.2320 | |
15.1243 | |
15.2074 | |
15.3126 | |
15.2350 | |
15.0518 | |
14.9489 | |
14.9797 | |
14.7358 | |
14.6776 | |
14.4838 | |
14.4616 | |
14.4266 | |
14.4148 | |
14.3184 | |
14.2216 | |
14.2344 | |
14.1514 | |
14.2374 | |
14.2761 | |
14.2468 | |
14.2494 | |
14.2125 | |
14.1464 | |
14.0910 | |
13.9737 | |
14.0036 | |
14.0551 | |
14.0304 | |
14.1212 | |
14.0833 | |
14.0218 | |
13.9229 | |
13.9684 | |
14.0994 | |
14.1132 | |
14.1385 | |
14.2114 | |
14.3371 | |
14.1724 | |
14.2947 | |
14.1803 | |
14.2239 | |
14.0535 | |
14.1504 | |
14.0872 | |
14.1143 | |
14.2989 | |
14.3204 | |
14.3458 | |
14.4576 | |
14.3410 | |
14.0471 | |
14.1630 | |
14.2930 | |
14.2725 | |
14.3245 | |
14.3397 | |
14.5236 | |
14.6430 | |
14.6757 | |
14.4875 | |
14.5291 | |
14.5654 | |
14.5993 | |
14.5909 | |
14.7107 | |
14.8333 | |
15.0750 | |
14.8434 | |
14.7714 | |
14.5060 | |
14.6319 | |
14.8418 | |
14.9706 | |
15.0378 | |
14.9283 | |
14.7880 | |
14.8063 | |
14.8224 | |
14.8216 | |
14.8595 | |
15.0981 | |
15.0123 | |
14.9233 | |
14.8775 | |
14.8721 | |
14.8020 | |
14.5038 | |
14.4750 | |
14.3115 | |
14.4050 | |
14.5515 | |
14.4942 | |
14.7625 | |
14.6883 | |
14.6852 | |
14.7244 | |
14.9827 | |
14.8456 | |
14.9327 | |
15.1603 | |
15.2248 | |
15.1404 | |
15.0127 | |
14.8344 | |
14.9515 | |
14.9358 | |
15.0275 | |
14.9914 | |
14.7751 | |
15.1507 | |
15.3953 | |
15.4572 | |
15.6848 | |
15.6685 | |
15.6076 | |
15.7688 | |
15.9514 | |
15.7973 | |
15.7275 | |
15.3431 | |
15.4697 | |
15.3333 | |
15.4327 | |
15.4945 | |
15.3766 | |
15.1302 | |
15.0332 | |
14.8179 | |
14.6214 | |
14.7206 | |
14.8077 | |
14.7725 | |
14.4999 | |
14.5220 | |
14.6453 | |
14.7074 | |
14.6125 | |
14.4359 | |
14.5726 | |
14.6041 | |
14.7645 | |
14.7263 | |
14.8389 | |
15.2559 | |
15.1678 | |
14.9356 | |
14.7956 | |
14.8302 | |
14.6208 | |
14.3756 | |
14.4924 | |
14.3413 | |
14.1907 | |
14.0834 | |
13.8634 | |
13.9369 | |
14.0662 | |
14.2303 | |
14.5651 | |
14.3253 | |
14.1933 | |
14.1896 | |
13.6956 | |
13.3641 | |
13.4581 | |
13.4720 | |
13.6245 | |
13.5115 | |
13.4877 | |
13.7992 | |
13.8085 | |
13.3733 | |
13.6173 | |
13.5888 | |
13.5000 | |
13.2791 | |
13.5740 | |
13.8291 | |
13.6849 | |
13.5057 | |
13.0646 | |
13.3033 | |
13.6149 | |
13.4311 | |
13.6288 | |
13.7884 | |
13.6734 | |
13.8899 | |
13.8526 | |
14.0357 | |
14.1798 | |
14.4089 | |
14.2997 | |
14.1515 | |
14.2414 | |
14.5357 | |
14.9903 | |
14.5118 | |
14.7463 | |
14.7506 | |
14.5465 | |
14.5903 | |
14.7730 | |
14.2254 | |
14.2394 | |
13.9259 | |
13.9441 | |
13.8515 | |
13.9215 | |
13.9312 | |
14.1561 | |
14.3833 | |
14.8167 | |
15.0786 | |
15.0351 | |
15.2621 | |
15.2786 | |
15.1041 | |
14.6317 | |
14.7648 | |
14.9577 | |
14.9582 | |
15.4175 | |
15.4549 | |
15.7137 | |
15.6338 | |
15.7855 | |
16.1842 | |
15.7059 | |
15.6431 | |
15.6797 | |
15.0010 | |
14.6509 | |
14.5105 | |
14.3904 | |
14.2485 | |
14.3616 | |
14.3695 | |
14.3273 | |
14.1440 | |
14.1895 | |
14.3066 | |
14.2244 | |
14.2207 | |
14.1517 | |
13.9163 | |
13.6854 | |
13.4652 | |
13.3201 | |
13.4365 | |
13.4462 | |
13.4997 | |
13.2148 | |
13.0744 | |
12.8971 | |
12.9305 | |
12.9251 | |
12.9098 | |
13.0894 | |
12.9352 | |
12.9655 | |
13.1117 | |
13.2304 | |
13.2226 | |
13.1838 | |
13.2701 | |
13.5150 | |
13.5293 | |
13.5218 | |
13.7509 | |
13.6641 | |
13.4866 | |
13.5921 | |
13.6242 | |
13.8564 | |
13.9112 | |
13.7717 | |
13.9730 | |
14.0162 | |
13.9553 | |
13.6361 | |
13.8241 | |
14.3403 | |
14.2524 | |
14.5698 | |
14.7774 | |
14.9759 | |
14.5321 | |
14.4169 | |
14.7072 | |
14.2758 | |
14.8964 | |
15.3785 | |
15.3983 | |
15.1784 | |
15.1443 | |
14.8763 | |
15.1616 | |
14.8329 | |
14.6680 | |
14.4876 | |
14.2617 | |
13.6235 | |
13.8843 | |
14.2616 | |
15.0198 | |
15.3430 | |
15.1117 | |
15.2716 | |
15.0989 | |
15.1791 | |
15.5479 | |
14.4998 | |
14.2448 | |
14.3058 | |
13.4922 | |
13.2423 | |
13.6887 | |
13.6908 | |
13.2556 | |
13.1286 | |
13.1863 | |
12.9515 | |
12.4619 | |
12.3235 | |
12.2286 | |
12.2188 | |
12.3829 | |
12.3096 | |
12.5053 | |
12.5403 | |
12.3276 | |
12.4887 | |
12.3232 | |
12.4832 | |
12.5325 | |
12.5402 | |
12.4120 | |
12.2085 | |
12.2430 | |
12.3543 | |
12.2711 | |
12.5926 | |
12.3083 | |
12.6330 | |
12.7489 | |
13.0840 | |
13.2389 | |
13.3458 | |
13.0700 | |
13.1202 | |
13.3507 | |
13.0064 | |
13.1744 | |
13.2271 | |
13.4723 | |
13.4899 | |
13.1863 | |
13.2296 | |
13.0541 | |
13.2239 | |
13.3005 | |
13.3896 | |
13.4615 | |
13.6970 | |
13.6292 | |
13.7416 | |
13.6228 | |
13.7503 | |
13.9668 | |
14.0371 | |
14.2083 | |
14.1776 | |
14.3615 | |
14.1947 | |
14.0208 | |
14.1540 | |
14.0042 | |
14.0405 | |
14.2040 | |
14.2229 | |
14.3786 | |
14.4426 | |
14.4981 | |
14.3646 | |
14.4073 | |
14.4100 | |
14.3063 | |
14.2350 | |
14.2168 | |
14.2847 | |
14.3080 | |
14.5072 | |
14.4932 | |
14.5687 | |
14.5628 | |
14.7090 | |
14.7985 | |
14.7259 | |
14.7636 | |
14.9576 | |
14.9949 | |
14.9955 | |
14.9744 | |
14.9841 | |
14.8924 | |
14.7380 | |
14.7234 | |
14.8102 | |
14.6833 | |
14.5632 | |
14.7785 | |
15.1209 | |
15.1292 | |
15.2594 | |
15.2404 | |
15.4477 | |
15.4889 | |
15.3881 | |
15.2536 | |
15.2050 | |
15.3123 | |
15.2719 | |
15.1016 | |
15.1652 | |
15.0243 | |
15.2477 | |
15.0960 | |
15.2005 | |
15.3607 | |
15.4769 | |
15.2147 | |
15.1668 | |
15.4350 | |
15.4080 | |
15.4112 | |
14.9733 | |
15.2107 | |
15.1481 | |
15.1203 | |
15.2300 | |
15.4011 | |
15.6796 | |
15.8754 | |
16.0447 | |
16.0443 | |
16.1450 | |
15.9458 | |
16.2601 | |
16.1541 | |
16.3640 | |
16.2684 | |
16.3206 | |
16.2205 | |
16.0626 | |
15.8032 | |
16.0141 | |
16.0668 | |
16.4086 | |
16.3532 | |
16.1768 | |
16.2169 | |
16.4526 | |
16.4629 | |
16.4795 | |
16.5815 | |
16.4374 | |
16.1630 | |
16.2111 | |
16.1342 | |
16.0673 | |
16.2778 | |
16.1224 | |
15.9701 | |
15.7647 | |
15.4661 | |
15.8180 | |
15.8526 | |
15.6892 | |
15.6919 | |
15.8904 | |
16.0891 | |
16.0784 | |
16.1092 | |
16.2764 | |
15.9338 | |
15.8883 | |
16.0544 | |
15.7663 | |
15.4965 | |
15.4245 | |
15.3355 | |
15.0831 | |
15.0520 | |
14.9339 | |
14.9210 | |
14.9366 | |
15.0668 | |
15.0093 | |
14.6948 | |
14.4948 | |
14.6581 | |
14.5977 | |
14.8306 | |
14.9213 | |
15.1007 | |
14.8416 | |
14.8225 | |
14.7860 | |
14.7655 | |
14.3283 | |
14.2714 | |
14.4441 | |
14.5487 | |
14.3800 | |
14.5621 | |
14.8235 | |
14.9245 | |
14.9551 | |
15.1664 | |
15.1196 | |
15.4875 | |
15.6153 | |
15.7460 | |
15.7721 | |
15.9271 | |
15.8016 | |
15.9879 | |
16.0580 | |
15.8166 | |
15.6809 | |
15.7797 | |
16.0571 | |
15.9166 | |
15.5737 | |
15.5919 | |
15.7816 | |
15.8388 | |
15.9669 | |
16.0647 | |
15.6949 | |
15.8334 | |
16.1659 | |
16.0993 | |
16.3489 | |
16.1978 | |
16.3271 | |
16.0852 | |
16.0325 | |
16.0818 |