Historia de las tarifas diarias OMR /DKK desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 rial omaní = 20.1304 corona danesa
el mínimo en
1 rial omaní = 12.1540 corona danesa
la historia precio de DKK / OMR
Date | OMR/DKK |
| 17.8491 |
| 17.9603 |
| 17.9912 |
| 18.0814 |
| 18.1923 |
| 18.2400 |
| 17.8380 |
| 17.9902 |
| 17.8745 |
| 17.8161 |
| 17.7221 |
| 17.8390 |
| 17.8493 |
| 17.9712 |
| 17.9742 |
| 18.0366 |
| 17.8733 |
| 17.8127 |
| 17.7031 |
| 17.6946 |
| 17.5162 |
| 17.6069 |
| 17.7287 |
| 17.9879 |
| 17.8688 |
| 17.6753 |
| 17.6968 |
| 18.1065 |
| 18.0761 |
| 18.2697 |
| 18.1711 |
| 18.3586 |
| 18.3086 |
| 18.4847 |
| 18.2865 |
| 18.1099 |
| 18.0265 |
| 17.9399 |
| 17.8811 |
| 17.7625 |
| 17.7451 |
| 17.5915 |
| 17.6016 |
| 17.4942 |
| 17.2173 |
| 17.5889 |
| 17.7265 |
| 17.7306 |
| 17.7125 |
| 17.9855 |
| 18.0629 |
| 18.0686 |
| 17.8927 |
| 17.7861 |
| 17.5888 |
| 17.6287 |
| 17.5100 |
| 17.7184 |
| 18.0320 |
| 18.0918 |
| 18.2215 |
| 18.1010 |
| 18.0328 |
| 18.0173 |
| 17.8075 |
| 17.7716 |
| 17.8417 |
| 17.9985 |
| 18.0925 |
| 18.1608 |
| 18.2061 |
| 18.3254 |
| 18.4033 |
| 18.6716 |
| 18.8557 |
| 18.7199 |
| 19.2860 |
| 19.5623 |
| 19.5471 |
| 19.6249 |
| 19.8951 |
| 19.6401 |
| 20.0789 |
| 19.2612 |
| 19.0681 |
| 19.4123 |
| 19.2965 |
| 19.4377 |
| 19.0103 |
| 18.9506 |
| 18.8437 |
| 18.9167 |
| 19.0541 |
| 19.2355 |
| 18.5232 |
| 18.2679 |
| 18.3708 |
| 18.5538 |
| 18.0749 |
| 17.9372 |
| 18.0859 |
| 18.5156 |
| 18.2900 |
| 18.3864 |
| 18.0343 |
| 17.5404 |
| 17.6593 |
| 17.7895 |
| 17.2270 |
| 17.0843 |
| 17.0991 |
| 16.8979 |
| 17.2107 |
| 17.0735 |
| 16.9387 |
| 17.0556 |
| 17.0929 |
| 17.0476 |
| 17.1290 |
| 17.1170 |
| 17.1194 |
| 17.1058 |
| 17.1819 |
| 16.9939 |
| 16.6738 |
| 16.6564 |
| 16.6464 |
| 16.6427 |
| 16.7265 |
| 16.6301 |
| 16.5143 |
| 16.4731 |
| 16.3557 |
| 16.2701 |
| 16.3774 |
| 16.4469 |
| 16.3996 |
| 16.4604 |
| 16.2718 |
| 16.3623 |
| 16.3862 |
| 16.2858 |
| 16.2815 |
| 16.1917 |
| 16.2147 |
| 15.9337 |
| 15.8460 |
| 15.7921 |
| 15.8140 |
| 15.8888 |
| 15.9094 |
| 16.0191 |
| 15.9877 |
| 16.0399 |
| 16.2178 |
| 16.3507 |
| 16.4135 |
| 16.1863 |
| 16.1960 |
| 16.2991 |
| 16.0303 |
| 15.8799 |
| 15.9214 |
| 16.0294 |
| 16.0101 |
| 15.9118 |
| 15.9980 |
| 15.8871 |
| 15.7704 |
| 15.8031 |
| 15.7917 |
| 15.9118 |
| 15.9661 |
| 16.1953 |
| 16.3292 |
| 16.3082 |
| 16.3564 |
| 16.6175 |
| 16.3672 |
| 16.4243 |
| 16.3640 |
| 16.3928 |
| 16.5595 |
| 16.4288 |
| 16.2844 |
| 16.3530 |
| 16.1960 |
| 16.3909 |
| 16.2893 |
| 16.4777 |
| 16.4460 |
| 16.4251 |
| 16.8793 |
| 17.0456 |
| 17.1100 |
| 17.2124 |
| 17.1700 |
| 17.0818 |
| 17.1294 |
| 17.4081 |
| 17.7636 |
| 17.7442 |
| 17.9246 |
| 17.7720 |
| 17.8894 |
| 17.8286 |
| 17.7869 |
| 17.9493 |
| 17.5870 |
| 18.0198 |
| 17.3918 |
| 17.0134 |
| 17.4157 |
| 17.8851 |
| 17.9065 |
| 17.7893 |
| 17.5485 |
| 17.6115 |
| 17.4899 |
| 17.4342 |
| 17.3366 |
| 17.3185 |
| 17.4964 |
| 17.4321 |
| 17.5434 |
| 17.5206 |
| 17.6256 |
| 17.5307 |
| 17.5886 |
| 17.4383 |
| 17.4842 |
| 17.4007 |
| 17.5944 |
| 17.6824 |
| 17.7956 |
| 17.6422 |
| 17.6274 |
| 17.5383 |
| 17.6625 |
| 17.4462 |
| 17.4783 |
| 17.2841 |
| 17.2438 |
| 17.4058 |
| 17.3069 |
| 17.2247 |
| 17.2811 |
| 17.1766 |
| 17.0137 |
| 17.2816 |
| 17.1405 |
| 17.2475 |
| 17.3251 |
| 17.3737 |
| 17.2658 |
| 17.3136 |
| 17.3370 |
| 17.2414 |
| 17.1453 |
| 17.2276 |
| 17.3063 |
| 17.1318 |
| 17.0986 |
| 17.2107 |
| 17.0950 |
| 17.0515 |
| 17.1312 |
| 17.1856 |
| 16.9578 |
| 16.9694 |
| 17.0585 |
| 16.9029 |
| 16.8962 |
| 16.9116 |
| 17.0074 |
| 17.0924 |
| 17.0729 |
| 17.0732 |
| 17.0957 |
| 16.9300 |
| 17.2623 |
| 16.9828 |
| 17.0390 |
| 16.9032 |
| 16.7316 |
| 16.8590 |
| 16.7274 |
| 16.4820 |
| 16.6072 |
| 16.7082 |
| 16.6712 |
| 16.5778 |
| 16.8558 |
| 16.9809 |
| 16.7479 |
| 16.5270 |
| 16.5506 |
| 16.5354 |
| 16.4666 |
| 16.6242 |
| 16.5438 |
| 16.6429 |
| 16.4359 |
| 16.5236 |
| 16.6364 |
| 16.4097 |
| 16.2164 |
| 16.1615 |
| 16.0162 |
| 15.8450 |
| 15.6199 |
| 15.7009 |
| 15.7461 |
| 15.5191 |
| 15.6831 |
| 15.6780 |
| 15.6827 |
| 15.7041 |
| 15.6000 |
| 15.7269 |
| 15.6345 |
| 15.6114 |
| 15.7743 |
| 15.7727 |
| 16.1723 |
| 16.0990 |
| 16.2950 |
| 16.4068 |
| 16.4142 |
| 16.2872 |
| 16.2374 |
| 16.4729 |
| 16.5710 |
| 16.6450 |
| 16.5890 |
| 16.4565 |
| 16.3939 |
| 16.4664 |
| 16.4788 |
| 16.3004 |
| 16.1586 |
| 16.1577 |
| 16.2432 |
| 16.1525 |
| 16.3568 |
| 16.4018 |
| 16.3382 |
| 16.3410 |
| 16.5955 |
| 16.8291 |
| 16.9463 |
| 16.9674 |
| 17.2639 |
| 17.3335 |
| 17.2481 |
| 17.1666 |
| 17.3654 |
| 17.1937 |
| 17.6128 |
| 17.7134 |
| 17.7268 |
| 17.8007 |
| 18.1690 |
| 18.2278 |
| 18.1150 |
| 17.7967 |
| 18.0065 |
| 18.1575 |
| 18.2721 |
| 18.2584 |
| 18.1998 |
| 18.2566 |
| 17.9954 |
| 18.0915 |
| 17.9565 |
| 18.2331 |
| 18.2594 |
| 18.4814 |
| 18.4759 |
| 18.5755 |
| 18.1758 |
| 17.9729 |
| 18.2100 |
| 18.1919 |
| 17.9952 |
| 17.5002 |
| 17.6070 |
| 17.7744 |
| 17.5691 |
| 17.3526 |
| 17.2400 |
| 17.1985 |
| 17.3133 |
| 17.2155 |
| 17.3634 |
| 17.2823 |
| 17.0912 |
| 17.2782 |
| 17.4489 |
| 17.3221 |
| 17.5780 |
| 17.4645 |
| 17.4810 |
| 17.3470 |
| 17.5526 |
| 17.0438 |
| 17.1182 |
| 17.1995 |
| 17.3109 |
| 17.2286 |
| 17.0352 |
| 16.9175 |
| 16.9524 |
| 17.1366 |
| 17.1314 |
| 16.9873 |
| 16.9654 |
| 17.3411 |
| 17.1539 |
| 17.4111 |
| 17.6700 |
| 17.6379 |
| 17.4445 |
| 17.2022 |
| 17.3410 |
| 17.7832 |
| 17.9315 |
| 17.7791 |
| 17.7961 |
| 17.7997 |
| 17.7310 |
| 17.8830 |
| 17.6823 |
| 17.8053 |
| 18.2965 |
| 18.1380 |
| 18.0082 |
| 18.0175 |
| 17.5808 |
| 17.5379 |
| 17.0920 |
| 17.0629 |
| 17.3080 |
| 17.2553 |
| 17.2840 |
| 17.1185 |
| 17.3617 |
| 17.2864 |
| 16.7687 |
| 17.4732 |
| 17.6162 |
| 17.6830 |
| 17.5047 |
| 17.8962 |
| 17.5836 |
| 17.5196 |
| 17.2882 |
| 17.0773 |
| 17.1957 |
| 17.2221 |
| 17.7126 |
| 17.6317 |
| 17.0928 |
| 17.3754 |
| 17.3707 |
| 17.8225 |
| 18.0230 |
| 18.3489 |
| 17.7671 |
| 17.8973 |
| 17.7191 |
| 18.3665 |
| 17.8342 |
| 17.3065 |
| 17.0709 |
| 17.0203 |
| 17.0737 |
| 17.0641 |
| 17.2388 |
| 16.6458 |
| 16.3281 |
| 16.1833 |
| 15.8956 |
| 15.8071 |
| 15.5246 |
| 15.7022 |
| 15.5046 |
| 15.5517 |
| 15.5089 |
| 15.5438 |
| 15.4775 |
| 15.2320 |
| 15.1243 |
| 15.2074 |
| 15.3126 |
| 15.2350 |
| 15.0518 |
| 14.9489 |
| 14.9797 |
| 14.7358 |
| 14.6776 |
| 14.4838 |
| 14.4616 |
| 14.4266 |
| 14.4148 |
| 14.3184 |
| 14.2216 |
| 14.2344 |
| 14.1514 |
| 14.2374 |
| 14.2761 |
| 14.2468 |
| 14.2494 |
| 14.2125 |
| 14.1464 |
| 14.0910 |
| 13.9737 |
| 14.0036 |
| 14.0551 |
| 14.0304 |
| 14.1212 |
| 14.0833 |
| 14.0218 |
| 13.9229 |
| 13.9684 |
| 14.0994 |
| 14.1132 |
| 14.1385 |
| 14.2114 |
| 14.3371 |
| 14.1724 |
| 14.2947 |
| 14.1803 |
| 14.2239 |
| 14.0535 |
| 14.1504 |
| 14.0872 |
| 14.1143 |
| 14.2989 |
| 14.3204 |
| 14.3458 |
| 14.4576 |
| 14.3410 |
| 14.0471 |
| 14.1630 |
| 14.2930 |
| 14.2725 |
| 14.3245 |
| 14.3397 |
| 14.5236 |
| 14.6430 |
| 14.6757 |
| 14.4875 |
| 14.5291 |
| 14.5654 |
| 14.5993 |
| 14.5909 |
| 14.7107 |
| 14.8333 |
| 15.0750 |
| 14.8434 |
| 14.7714 |
| 14.5060 |
| 14.6319 |
| 14.8418 |
| 14.9706 |
| 15.0378 |
| 14.9283 |
| 14.7880 |
| 14.8063 |
| 14.8224 |
| 14.8216 |
| 14.8595 |
| 15.0981 |
| 15.0123 |
| 14.9233 |
| 14.8775 |
| 14.8721 |
| 14.8020 |
| 14.5038 |
| 14.4750 |
| 14.3115 |
| 14.4050 |
| 14.5515 |
| 14.4942 |
| 14.7625 |
| 14.6883 |
| 14.6852 |
| 14.7244 |
| 14.9827 |
| 14.8456 |
| 14.9327 |
| 15.1603 |
| 15.2248 |
| 15.1404 |
| 15.0127 |
| 14.8344 |
| 14.9515 |
| 14.9358 |
| 15.0275 |
| 14.9914 |
| 14.7751 |
| 15.1507 |
| 15.3953 |
| 15.4572 |
| 15.6848 |
| 15.6685 |
| 15.6076 |
| 15.7688 |
| 15.9514 |
| 15.7973 |
| 15.7275 |
| 15.3431 |
| 15.4697 |
| 15.3333 |
| 15.4327 |
| 15.4945 |
| 15.3766 |
| 15.1302 |
| 15.0332 |
| 14.8179 |
| 14.6214 |
| 14.7206 |
| 14.8077 |
| 14.7725 |
| 14.4999 |
| 14.5220 |
| 14.6453 |
| 14.7074 |
| 14.6125 |
| 14.4359 |
| 14.5726 |
| 14.6041 |
| 14.7645 |
| 14.7263 |
| 14.8389 |
| 15.2559 |
| 15.1678 |
| 14.9356 |
| 14.7956 |
| 14.8302 |
| 14.6208 |
| 14.3756 |
| 14.4924 |
| 14.3413 |
| 14.1907 |
| 14.0834 |
| 13.8634 |
| 13.9369 |
| 14.0662 |
| 14.2303 |
| 14.5651 |
| 14.3253 |
| 14.1933 |
| 14.1896 |
| 13.6956 |
| 13.3641 |
| 13.4581 |
| 13.4720 |
| 13.6245 |
| 13.5115 |
| 13.4877 |
| 13.7992 |
| 13.8085 |
| 13.3733 |
| 13.6173 |
| 13.5888 |
| 13.5000 |
| 13.2791 |
| 13.5740 |
| 13.8291 |
| 13.6849 |
| 13.5057 |
| 13.0646 |
| 13.3033 |
| 13.6149 |
| 13.4311 |
| 13.6288 |
| 13.7884 |
| 13.6734 |
| 13.8899 |
| 13.8526 |
| 14.0357 |
| 14.1798 |
| 14.4089 |
| 14.2997 |
| 14.1515 |
| 14.2414 |
| 14.5357 |
| 14.9903 |
| 14.5118 |
| 14.7463 |
| 14.7506 |
| 14.5465 |
| 14.5903 |
| 14.7730 |
| 14.2254 |
| 14.2394 |
| 13.9259 |
| 13.9441 |
| 13.8515 |
| 13.9215 |
| 13.9312 |
| 14.1561 |
| 14.3833 |
| 14.8167 |
| 15.0786 |
| 15.0351 |
| 15.2621 |
| 15.2786 |
| 15.1041 |
| 14.6317 |
| 14.7648 |
| 14.9577 |
| 14.9582 |
| 15.4175 |
| 15.4549 |
| 15.7137 |
| 15.6338 |
| 15.7855 |
| 16.1842 |
| 15.7059 |
| 15.6431 |
| 15.6797 |
| 15.0010 |
| 14.6509 |
| 14.5105 |
| 14.3904 |
| 14.2485 |
| 14.3616 |
| 14.3695 |
| 14.3273 |
| 14.1440 |
| 14.1895 |
| 14.3066 |
| 14.2244 |
| 14.2207 |
| 14.1517 |
| 13.9163 |
| 13.6854 |
| 13.4652 |
| 13.3201 |
| 13.4365 |
| 13.4462 |
| 13.4997 |
| 13.2148 |
| 13.0744 |
| 12.8971 |
| 12.9305 |
| 12.9251 |
| 12.9098 |
| 13.0894 |
| 12.9352 |
| 12.9655 |
| 13.1117 |
| 13.2304 |
| 13.2226 |
| 13.1838 |
| 13.2701 |
| 13.5150 |
| 13.5293 |
| 13.5218 |
| 13.7509 |
| 13.6641 |
| 13.4866 |
| 13.5921 |
| 13.6242 |
| 13.8564 |
| 13.9112 |
| 13.7717 |
| 13.9730 |
| 14.0162 |
| 13.9553 |
| 13.6361 |
| 13.8241 |
| 14.3403 |
| 14.2524 |
| 14.5698 |
| 14.7774 |
| 14.9759 |
| 14.5321 |
| 14.4169 |
| 14.7072 |
| 14.2758 |
| 14.8964 |
| 15.3785 |
| 15.3983 |
| 15.1784 |
| 15.1443 |
| 14.8763 |
| 15.1616 |
| 14.8329 |
| 14.6680 |
| 14.4876 |
| 14.2617 |
| 13.6235 |
| 13.8843 |
| 14.2616 |
| 15.0198 |
| 15.3430 |
| 15.1117 |
| 15.2716 |
| 15.0989 |
| 15.1791 |
| 15.5479 |
| 14.4998 |
| 14.2448 |
| 14.3058 |
| 13.4922 |
| 13.2423 |
| 13.6887 |
| 13.6908 |
| 13.2556 |
| 13.1286 |
| 13.1863 |
| 12.9515 |
| 12.4619 |
| 12.3235 |
| 12.2286 |
| 12.2188 |
| 12.3829 |
| 12.3096 |
| 12.5053 |
| 12.5403 |
| 12.3276 |
| 12.4887 |
| 12.3232 |
| 12.4832 |
| 12.5325 |
| 12.5402 |
| 12.4120 |
| 12.2085 |
| 12.2430 |
| 12.3543 |
| 12.2711 |
| 12.5926 |
| 12.3083 |
| 12.6330 |
| 12.7489 |
| 13.0840 |
| 13.2389 |
| 13.3458 |
| 13.0700 |
| 13.1202 |
| 13.3507 |
| 13.0064 |
| 13.1744 |
| 13.2271 |
| 13.4723 |
| 13.4899 |
| 13.1863 |
| 13.2296 |
| 13.0541 |
| 13.2239 |
| 13.3005 |
| 13.3896 |
| 13.4615 |
| 13.6970 |
| 13.6292 |
| 13.7416 |
| 13.6228 |
| 13.7503 |
| 13.9668 |
| 14.0371 |
| 14.2083 |
| 14.1776 |
| 14.3615 |
| 14.1947 |
| 14.0208 |
| 14.1540 |
| 14.0042 |
| 14.0405 |
| 14.2040 |
| 14.2229 |
| 14.3786 |
| 14.4426 |
| 14.4981 |
| 14.3646 |
| 14.4073 |
| 14.4100 |
| 14.3063 |
| 14.2350 |
| 14.2168 |
| 14.2847 |
| 14.3080 |
| 14.5072 |
| 14.4932 |
| 14.5687 |
| 14.5628 |
| 14.7090 |
| 14.7985 |
| 14.7259 |
| 14.7636 |
| 14.9576 |
| 14.9949 |
| 14.9955 |
| 14.9744 |
| 14.9841 |
| 14.8924 |
| 14.7380 |
| 14.7234 |
| 14.8102 |
| 14.6833 |
| 14.5632 |
| 14.7785 |
| 15.1209 |
| 15.1292 |
| 15.2594 |
| 15.2404 |
| 15.4477 |
| 15.4889 |
| 15.3881 |
| 15.2536 |
| 15.2050 |
| 15.3123 |
| 15.2719 |
| 15.1016 |
| 15.1652 |
| 15.0243 |
| 15.2477 |
| 15.0960 |
| 15.2005 |
| 15.3607 |
| 15.4769 |
| 15.2147 |
| 15.1668 |
| 15.4350 |
| 15.4080 |
| 15.4112 |
| 14.9733 |
| 15.2107 |
| 15.1481 |
| 15.1203 |
| 15.2300 |
| 15.4011 |
| 15.6796 |
| 15.8754 |
| 16.0447 |
| 16.0443 |
| 16.1450 |
| 15.9458 |
| 16.2601 |
| 16.1541 |
| 16.3640 |
| 16.2684 |
| 16.3206 |
| 16.2205 |
| 16.0626 |
| 15.8032 |
| 16.0141 |
| 16.0668 |
| 16.4086 |
| 16.3532 |
| 16.1768 |
| 16.2169 |
| 16.4526 |
| 16.4629 |
| 16.4795 |
| 16.5815 |
| 16.4374 |
| 16.1630 |
| 16.2111 |
| 16.1342 |
| 16.0673 |
| 16.2778 |
| 16.1224 |
| 15.9701 |
| 15.7647 |
| 15.4661 |
| 15.8180 |
| 15.8526 |
| 15.6892 |
| 15.6919 |
| 15.8904 |
| 16.0891 |
| 16.0784 |
| 16.1092 |
| 16.2764 |
| 15.9338 |
| 15.8883 |
| 16.0544 |
| 15.7663 |
| 15.4965 |
| 15.4245 |
| 15.3355 |
| 15.0831 |
| 15.0520 |
| 14.9339 |
| 14.9210 |
| 14.9366 |
| 15.0668 |
| 15.0093 |
| 14.6948 |
| 14.4948 |
| 14.6581 |
| 14.5977 |
| 14.8306 |
| 14.9213 |
| 15.1007 |
| 14.8416 |
| 14.8225 |
| 14.7860 |
| 14.7655 |
| 14.3283 |
| 14.2714 |
| 14.4441 |
| 14.5487 |
| 14.3800 |
| 14.5621 |
| 14.8235 |
| 14.9245 |
| 14.9551 |
| 15.1664 |
| 15.1196 |
| 15.4875 |
| 15.6153 |
| 15.7460 |
| 15.7721 |
| 15.9271 |
| 15.8016 |
| 15.9879 |
| 16.0580 |
| 15.8166 |
| 15.6809 |
| 15.7797 |
| 16.0571 |
| 15.9166 |
| 15.5737 |
| 15.5919 |
| 15.7816 |
| 15.8388 |
| 15.9669 |
| 16.0647 |
| 15.6949 |
| 15.8334 |
| 16.1659 |
| 16.0993 |
| 16.3489 |
| 16.1978 |
| 16.3271 |
| 16.0852 |
| 16.0325 |
| 16.0818 |