ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NLG /RUB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 กิลเดอร์เนเธอร์แลนด์ = 70.3482 รูเบิลรัสเซีย
ขั้นต่ำใน
1 กิลเดอร์เนเธอร์แลนด์ = 24.8858 รูเบิลรัสเซีย
Date | NLG/RUB |
---|---|
43.8496 | |
44.7002 | |
44.8465 | |
44.6341 | |
45.2913 | |
44.9800 | |
45.0802 | |
45.5550 | |
45.1113 | |
45.7029 | |
45.2673 | |
45.1329 | |
45.0631 | |
45.4629 | |
45.1500 | |
44.5991 | |
44.1498 | |
43.8969 | |
43.4544 | |
43.5668 | |
45.1671 | |
44.6982 | |
46.0110 | |
44.8687 | |
44.5315 | |
44.9975 | |
44.2873 | |
43.9823 | |
44.6021 | |
45.0734 | |
44.7684 | |
45.7597 | |
46.6236 | |
47.6442 | |
47.0688 | |
46.0673 | |
46.7961 | |
46.3718 | |
47.1328 | |
46.9486 | |
46.2375 | |
48.7605 | |
47.8062 | |
45.7342 | |
45.3903 | |
46.2443 | |
45.2207 | |
44.3334 | |
41.7775 | |
41.6634 | |
40.9264 | |
39.2680 | |
38.9935 | |
39.2930 | |
39.4734 | |
38.7742 | |
40.1603 | |
40.8937 | |
40.6726 | |
36.5071 | |
36.5641 | |
36.0628 | |
36.3565 | |
36.0832 | |
34.8008 | |
34.4300 | |
34.0226 | |
33.7869 | |
34.0508 | |
34.3978 | |
33.0082 | |
32.9875 | |
30.2582 | |
29.8051 | |
28.8778 | |
28.2048 | |
28.7415 | |
28.0471 | |
27.7353 | |
27.8084 | |
27.7174 | |
28.1202 | |
25.8924 | |
25.3738 | |
27.3432 | |
27.8664 | |
27.5474 | |
28.0515 | |
27.1258 | |
28.3638 | |
28.5767 | |
29.3383 | |
27.1390 | |
26.5923 | |
28.4920 | |
26.9850 | |
25.5050 | |
26.1351 | |
27.2938 | |
29.7716 | |
31.2254 | |
28.3985 | |
30.6128 | |
33.4941 | |
33.7174 | |
36.5331 | |
53.3169 | |
59.5881 | |
70.3482 | |
53.4372 | |
41.2703 | |
39.2584 | |
39.1748 | |
39.4115 | |
40.4331 | |
39.4501 | |
38.5050 | |
38.1605 | |
37.7321 | |
37.9189 | |
37.6391 | |
38.0870 | |
38.1653 | |
38.2615 | |
37.4060 | |
37.4682 | |
37.7002 | |
36.7933 | |
37.5351 | |
37.6765 | |
38.2317 | |
38.5423 | |
39.0566 | |
38.9398 | |
39.3334 | |
39.3189 | |
39.4993 | |
39.1810 | |
39.2303 | |
39.3305 | |
39.4881 | |
39.9691 | |
40.0542 | |
39.5378 | |
39.0983 | |
39.5265 | |
39.6299 | |
40.2881 | |
40.7620 | |
40.7243 | |
40.7308 | |
40.9391 | |
40.9810 | |
41.1167 | |
41.6991 | |
41.7914 | |
41.0050 | |
40.4212 | |
40.5434 | |
40.0684 | |
40.6168 | |
40.9958 | |
40.3912 | |
40.6626 | |
41.7221 | |
41.5012 | |
40.5381 | |
41.1989 | |
41.4276 | |
41.0204 | |
41.5810 | |
40.7007 | |
40.5443 | |
41.4074 | |
40.8559 | |
41.0712 | |
40.9392 | |
42.5687 | |
40.9865 | |
41.4530 | |
41.2946 | |
41.8048 | |
41.9705 | |
40.7421 | |
40.5226 | |
40.6280 | |
40.0008 | |
39.9428 | |
39.6946 | |
39.1759 | |
38.9954 | |
38.2266 | |
37.0697 | |
36.4521 | |
36.8761 | |
35.8023 | |
35.3061 | |
35.8185 | |
34.9454 | |
34.8877 | |
35.4469 | |
36.0060 | |
36.1602 | |
36.9884 | |
36.5618 | |
37.2258 | |
36.4900 | |
37.2414 | |
39.8499 | |
38.8204 | |
37.6860 | |
38.6291 | |
33.5222 | |
32.1462 | |
31.2314 | |
31.7414 | |
31.9732 | |
31.4670 | |
31.0197 | |
30.9340 | |
31.3986 | |
31.5182 | |
31.3625 | |
31.5923 | |
31.9039 | |
32.2780 | |
31.9436 | |
32.1048 | |
31.9928 | |
32.0515 | |
32.0902 | |
32.2654 | |
32.1653 | |
32.3538 | |
32.0699 | |
31.8277 | |
31.9571 | |
32.8599 | |
33.2208 | |
33.3130 | |
33.6764 | |
33.3101 | |
33.5342 | |
32.0788 | |
32.0497 | |
32.0269 | |
32.4138 | |
32.2369 | |
32.3634 | |
32.7652 | |
33.2543 | |
33.3423 | |
32.6991 | |
32.6881 | |
33.2954 | |
33.1985 | |
32.7191 | |
32.6046 | |
33.0066 | |
33.1551 | |
33.1753 | |
32.8901 | |
33.1104 | |
33.6365 | |
33.7946 | |
33.8352 | |
34.0006 | |
33.6794 | |
34.0278 | |
34.3584 | |
34.2533 | |
34.8910 | |
34.7850 | |
36.0899 | |
35.5173 | |
34.3323 | |
34.3601 | |
34.3206 | |
34.5102 | |
34.0965 | |
34.5641 | |
34.1970 | |
33.9789 | |
33.9197 | |
34.4802 | |
34.7734 | |
34.1325 | |
35.1458 | |
36.0930 | |
37.1327 | |
35.8093 | |
35.7734 | |
34.9376 | |
34.9862 | |
33.4246 | |
33.0661 | |
33.4170 | |
33.1158 | |
33.2960 | |
33.4881 | |
33.3390 | |
33.4529 | |
33.5453 | |
32.9473 | |
32.8818 | |
32.9377 | |
33.4909 | |
34.0644 | |
34.5221 | |
34.2462 | |
34.4242 | |
33.9148 | |
32.1020 | |
32.3630 | |
32.3365 | |
31.8563 | |
31.1079 | |
31.7441 | |
32.2562 | |
32.1663 | |
31.6391 | |
31.4245 | |
31.3640 | |
31.0295 | |
31.4033 | |
31.2828 | |
31.3770 | |
31.4999 | |
31.6695 | |
31.5852 | |
31.5569 | |
31.4424 | |
30.6840 | |
30.6348 | |
31.0545 | |
30.8316 | |
30.9786 | |
31.5372 | |
31.0654 | |
31.1788 | |
31.7411 | |
31.6803 | |
31.9791 | |
32.1216 | |
32.0578 | |
31.6911 | |
30.8866 | |
31.1816 | |
30.5870 | |
29.9043 | |
29.5623 | |
28.9830 | |
28.9220 | |
28.5335 | |
28.8816 | |
28.0713 | |
28.8405 | |
28.1938 | |
27.4700 | |
26.9500 | |
27.4369 | |
27.1179 | |
28.0200 | |
27.9147 | |
28.3894 | |
27.9424 | |
27.9152 | |
27.8526 | |
27.8426 | |
28.7139 | |
29.0637 | |
29.0664 | |
28.7511 | |
28.8532 | |
28.9798 | |
28.8872 | |
29.1635 | |
29.4213 | |
31.1039 | |
31.1838 | |
30.8198 | |
32.1000 | |
31.9026 | |
31.5055 | |
30.6488 | |
31.4887 | |
31.3399 | |
31.6770 | |
32.5755 | |
32.7602 | |
32.9594 | |
32.8605 | |
32.7834 | |
33.2435 | |
32.4308 | |
32.5810 | |
33.8779 | |
32.6114 | |
31.6025 | |
32.1158 | |
32.2689 | |
32.8097 | |
32.9513 | |
33.1308 | |
33.8459 | |
33.4257 | |
33.9281 | |
33.5423 | |
34.2506 | |
33.5208 | |
33.8566 | |
34.1338 | |
34.7860 | |
34.9055 | |
34.9320 | |
34.7100 | |
35.4216 | |
36.2810 | |
37.7143 | |
38.6941 | |
40.5688 | |
39.0550 | |
37.4222 | |
39.1205 | |
38.1802 | |
36.8254 | |
36.2850 | |
34.8280 | |
34.9495 | |
34.5692 | |
33.4645 | |
31.7344 | |
31.3933 | |
32.5619 |