Istoria de rate de zi cu zi NLG /RUB întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 gulden olandez = 70.3482 rublă rusească
minim asupra
1 gulden olandez = 24.8858 rublă rusească
Istoria Prețul de RUB / NLG
Date | NLG/RUB |
| 43.8496 |
| 44.7002 |
| 44.8465 |
| 44.6341 |
| 45.2913 |
| 44.9800 |
| 45.0802 |
| 45.5550 |
| 45.1113 |
| 45.7029 |
| 45.2673 |
| 45.1329 |
| 45.0631 |
| 45.4629 |
| 45.1500 |
| 44.5991 |
| 44.1498 |
| 43.8969 |
| 43.4544 |
| 43.5668 |
| 45.1671 |
| 44.6982 |
| 46.0110 |
| 44.8687 |
| 44.5315 |
| 44.9975 |
| 44.2873 |
| 43.9823 |
| 44.6021 |
| 45.0734 |
| 44.7684 |
| 45.7597 |
| 46.6236 |
| 47.6442 |
| 47.0688 |
| 46.0673 |
| 46.7961 |
| 46.3718 |
| 47.1328 |
| 46.9486 |
| 46.2375 |
| 48.7605 |
| 47.8062 |
| 45.7342 |
| 45.3903 |
| 46.2443 |
| 45.2207 |
| 44.3334 |
| 41.7775 |
| 41.6634 |
| 40.9264 |
| 39.2680 |
| 38.9935 |
| 39.2930 |
| 39.4734 |
| 38.7742 |
| 40.1603 |
| 40.8937 |
| 40.6726 |
| 36.5071 |
| 36.5641 |
| 36.0628 |
| 36.3565 |
| 36.0832 |
| 34.8008 |
| 34.4300 |
| 34.0226 |
| 33.7869 |
| 34.0508 |
| 34.3978 |
| 33.0082 |
| 32.9875 |
| 30.2582 |
| 29.8051 |
| 28.8778 |
| 28.2048 |
| 28.7415 |
| 28.0471 |
| 27.7353 |
| 27.8084 |
| 27.7174 |
| 28.1202 |
| 25.8924 |
| 25.3738 |
| 27.3432 |
| 27.8664 |
| 27.5474 |
| 28.0515 |
| 27.1258 |
| 28.3638 |
| 28.5767 |
| 29.3383 |
| 27.1390 |
| 26.5923 |
| 28.4920 |
| 26.9850 |
| 25.5050 |
| 26.1351 |
| 27.2938 |
| 29.7716 |
| 31.2254 |
| 28.3985 |
| 30.6128 |
| 33.4941 |
| 33.7174 |
| 36.5331 |
| 53.3169 |
| 59.5881 |
| 70.3482 |
| 53.4372 |
| 41.2703 |
| 39.2584 |
| 39.1748 |
| 39.4115 |
| 40.4331 |
| 39.4501 |
| 38.5050 |
| 38.1605 |
| 37.7321 |
| 37.9189 |
| 37.6391 |
| 38.0870 |
| 38.1653 |
| 38.2615 |
| 37.4060 |
| 37.4682 |
| 37.7002 |
| 36.7933 |
| 37.5351 |
| 37.6765 |
| 38.2317 |
| 38.5423 |
| 39.0566 |
| 38.9398 |
| 39.3334 |
| 39.3189 |
| 39.4993 |
| 39.1810 |
| 39.2303 |
| 39.3305 |
| 39.4881 |
| 39.9691 |
| 40.0542 |
| 39.5378 |
| 39.0983 |
| 39.5265 |
| 39.6299 |
| 40.2881 |
| 40.7620 |
| 40.7243 |
| 40.7308 |
| 40.9391 |
| 40.9810 |
| 41.1167 |
| 41.6991 |
| 41.7914 |
| 41.0050 |
| 40.4212 |
| 40.5434 |
| 40.0684 |
| 40.6168 |
| 40.9958 |
| 40.3912 |
| 40.6626 |
| 41.7221 |
| 41.5012 |
| 40.5381 |
| 41.1989 |
| 41.4276 |
| 41.0204 |
| 41.5810 |
| 40.7007 |
| 40.5443 |
| 41.4074 |
| 40.8559 |
| 41.0712 |
| 40.9392 |
| 42.5687 |
| 40.9865 |
| 41.4530 |
| 41.2946 |
| 41.8048 |
| 41.9705 |
| 40.7421 |
| 40.5226 |
| 40.6280 |
| 40.0008 |
| 39.9428 |
| 39.6946 |
| 39.1759 |
| 38.9954 |
| 38.2266 |
| 37.0697 |
| 36.4521 |
| 36.8761 |
| 35.8023 |
| 35.3061 |
| 35.8185 |
| 34.9454 |
| 34.8877 |
| 35.4469 |
| 36.0060 |
| 36.1602 |
| 36.9884 |
| 36.5618 |
| 37.2258 |
| 36.4900 |
| 37.2414 |
| 39.8499 |
| 38.8204 |
| 37.6860 |
| 38.6291 |
| 33.5222 |
| 32.1462 |
| 31.2314 |
| 31.7414 |
| 31.9732 |
| 31.4670 |
| 31.0197 |
| 30.9340 |
| 31.3986 |
| 31.5182 |
| 31.3625 |
| 31.5923 |
| 31.9039 |
| 32.2780 |
| 31.9436 |
| 32.1048 |
| 31.9928 |
| 32.0515 |
| 32.0902 |
| 32.2654 |
| 32.1653 |
| 32.3538 |
| 32.0699 |
| 31.8277 |
| 31.9571 |
| 32.8599 |
| 33.2208 |
| 33.3130 |
| 33.6764 |
| 33.3101 |
| 33.5342 |
| 32.0788 |
| 32.0497 |
| 32.0269 |
| 32.4138 |
| 32.2369 |
| 32.3634 |
| 32.7652 |
| 33.2543 |
| 33.3423 |
| 32.6991 |
| 32.6881 |
| 33.2954 |
| 33.1985 |
| 32.7191 |
| 32.6046 |
| 33.0066 |
| 33.1551 |
| 33.1753 |
| 32.8901 |
| 33.1104 |
| 33.6365 |
| 33.7946 |
| 33.8352 |
| 34.0006 |
| 33.6794 |
| 34.0278 |
| 34.3584 |
| 34.2533 |
| 34.8910 |
| 34.7850 |
| 36.0899 |
| 35.5173 |
| 34.3323 |
| 34.3601 |
| 34.3206 |
| 34.5102 |
| 34.0965 |
| 34.5641 |
| 34.1970 |
| 33.9789 |
| 33.9197 |
| 34.4802 |
| 34.7734 |
| 34.1325 |
| 35.1458 |
| 36.0930 |
| 37.1327 |
| 35.8093 |
| 35.7734 |
| 34.9376 |
| 34.9862 |
| 33.4246 |
| 33.0661 |
| 33.4170 |
| 33.1158 |
| 33.2960 |
| 33.4881 |
| 33.3390 |
| 33.4529 |
| 33.5453 |
| 32.9473 |
| 32.8818 |
| 32.9377 |
| 33.4909 |
| 34.0644 |
| 34.5221 |
| 34.2462 |
| 34.4242 |
| 33.9148 |
| 32.1020 |
| 32.3630 |
| 32.3365 |
| 31.8563 |
| 31.1079 |
| 31.7441 |
| 32.2562 |
| 32.1663 |
| 31.6391 |
| 31.4245 |
| 31.3640 |
| 31.0295 |
| 31.4033 |
| 31.2828 |
| 31.3770 |
| 31.4999 |
| 31.6695 |
| 31.5852 |
| 31.5569 |
| 31.4424 |
| 30.6840 |
| 30.6348 |
| 31.0545 |
| 30.8316 |
| 30.9786 |
| 31.5372 |
| 31.0654 |
| 31.1788 |
| 31.7411 |
| 31.6803 |
| 31.9791 |
| 32.1216 |
| 32.0578 |
| 31.6911 |
| 30.8866 |
| 31.1816 |
| 30.5870 |
| 29.9043 |
| 29.5623 |
| 28.9830 |
| 28.9220 |
| 28.5335 |
| 28.8816 |
| 28.0713 |
| 28.8405 |
| 28.1938 |
| 27.4700 |
| 26.9500 |
| 27.4369 |
| 27.1179 |
| 28.0200 |
| 27.9147 |
| 28.3894 |
| 27.9424 |
| 27.9152 |
| 27.8526 |
| 27.8426 |
| 28.7139 |
| 29.0637 |
| 29.0664 |
| 28.7511 |
| 28.8532 |
| 28.9798 |
| 28.8872 |
| 29.1635 |
| 29.4213 |
| 31.1039 |
| 31.1838 |
| 30.8198 |
| 32.1000 |
| 31.9026 |
| 31.5055 |
| 30.6488 |
| 31.4887 |
| 31.3399 |
| 31.6770 |
| 32.5755 |
| 32.7602 |
| 32.9594 |
| 32.8605 |
| 32.7834 |
| 33.2435 |
| 32.4308 |
| 32.5810 |
| 33.8779 |
| 32.6114 |
| 31.6025 |
| 32.1158 |
| 32.2689 |
| 32.8097 |
| 32.9513 |
| 33.1308 |
| 33.8459 |
| 33.4257 |
| 33.9281 |
| 33.5423 |
| 34.2506 |
| 33.5208 |
| 33.8566 |
| 34.1338 |
| 34.7860 |
| 34.9055 |
| 34.9320 |
| 34.7100 |
| 35.4216 |
| 36.2810 |
| 37.7143 |
| 38.6941 |
| 40.5688 |
| 39.0550 |
| 37.4222 |
| 39.1205 |
| 38.1802 |
| 36.8254 |
| 36.2850 |
| 34.8280 |
| 34.9495 |
| 34.5692 |
| 33.4645 |
| 31.7344 |
| 31.3933 |
| 32.5619 |