ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZM /KMF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิกเก่า = 0.363682 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 เมติคัลโมซัมบิกเก่า = 0.003235 ฟรังก์คอโมโรส
Date | MZM/KMF |
---|---|
0.007151 | |
0.007170 | |
0.007194 | |
0.007200 | |
0.007244 | |
0.007229 | |
0.007182 | |
0.007173 | |
0.007170 | |
0.007159 | |
0.007165 | |
0.007190 | |
0.007173 | |
0.007203 | |
0.007210 | |
0.007193 | |
0.007194 | |
0.007152 | |
0.007151 | |
0.007149 | |
0.007118 | |
0.007140 | |
0.007121 | |
0.007231 | |
0.007155 | |
0.007139 | |
0.007144 | |
0.007240 | |
0.007211 | |
0.007250 | |
0.007308 | |
0.007289 | |
0.007309 | |
0.007283 | |
0.007253 | |
0.007249 | |
0.007226 | |
0.007180 | |
0.007192 | |
0.007150 | |
0.007138 | |
0.007176 | |
0.007138 | |
0.007070 | |
0.007057 | |
0.007162 | |
0.007174 | |
0.007169 | |
0.007169 | |
0.007260 | |
0.007238 | |
0.007208 | |
0.007192 | |
0.007113 | |
0.007044 | |
0.007090 | |
0.007102 | |
0.007010 | |
0.007269 | |
0.007358 | |
0.007386 | |
0.007335 | |
0.007331 | |
0.007232 | |
0.007134 | |
0.007171 | |
0.007204 | |
0.007346 | |
0.007297 | |
0.007355 | |
0.007355 | |
0.007364 | |
0.007310 | |
0.007414 | |
0.007585 | |
0.007593 | |
0.007899 | |
0.007864 | |
0.007927 | |
0.007997 | |
0.007961 | |
0.007983 | |
0.008027 | |
0.007798 | |
0.007701 | |
0.007814 | |
0.007809 | |
0.007758 | |
0.007656 | |
0.007635 | |
0.007621 | |
0.007487 | |
0.007555 | |
0.007439 | |
0.007417 | |
0.007338 | |
0.007444 | |
0.007442 | |
0.007249 | |
0.007291 | |
0.007290 | |
0.007488 | |
0.007375 | |
0.007403 | |
0.007255 | |
0.007081 | |
0.007082 | |
0.007162 | |
0.006927 | |
0.006869 | |
0.006825 | |
0.006824 | |
0.007015 | |
0.006906 | |
0.006769 | |
0.006897 | |
0.006873 | |
0.006888 | |
0.006886 | |
0.006904 | |
0.006890 | |
0.006918 | |
0.006891 | |
0.006802 | |
0.006728 | |
0.006744 | |
0.006726 | |
0.006716 | |
0.006739 | |
0.006699 | |
0.006656 | |
0.006681 | |
0.006624 | |
0.006669 | |
0.006637 | |
0.006665 | |
0.006599 | |
0.006587 | |
0.006587 | |
0.006650 | |
0.006644 | |
0.006613 | |
0.006590 | |
0.006617 | |
0.006624 | |
0.006584 | |
0.006631 | |
0.006708 | |
0.006814 | |
0.006957 | |
0.006992 | |
0.007163 | |
0.007316 | |
0.007462 | |
0.007093 | |
0.006381 | |
0.006003 | |
0.005783 | |
0.005622 | |
0.005513 | |
0.005468 | |
0.005470 | |
0.005492 | |
0.003235 | |
0.005445 | |
0.005460 | |
0.005461 | |
0.005404 | |
0.005458 | |
0.005464 | |
0.005487 | |
0.005518 | |
0.005586 | |
0.005645 | |
0.005715 | |
0.005697 | |
0.005831 | |
0.005761 | |
0.005817 | |
0.005800 | |
0.005841 | |
0.005917 | |
0.005880 | |
0.005832 | |
0.005873 | |
0.005822 | |
0.005819 | |
0.005871 | |
0.005948 | |
0.005978 | |
0.006053 | |
0.006166 | |
0.006238 | |
0.006293 | |
0.006269 | |
0.006359 | |
0.006382 | |
0.006346 | |
0.006447 | |
0.006621 | |
0.006670 | |
0.006734 | |
0.006710 | |
0.006775 | |
0.006729 | |
0.006837 | |
0.006899 | |
0.006707 | |
0.006915 | |
0.006784 | |
0.006678 | |
0.006828 | |
0.007071 | |
0.007143 | |
0.007069 | |
0.007035 | |
0.007100 | |
0.007163 | |
0.007195 | |
0.007197 | |
0.007234 | |
0.007245 | |
0.007021 | |
0.007048 | |
0.007055 | |
0.007066 | |
0.007041 | |
0.007106 | |
0.007073 | |
0.007168 | |
0.007116 | |
0.007226 | |
0.007277 | |
0.007333 | |
0.007365 | |
0.007282 | |
0.007311 | |
0.007248 | |
0.007278 | |
0.007285 | |
0.007394 | |
0.007293 | |
0.007262 | |
0.007161 | |
0.007134 | |
0.007148 | |
0.007016 | |
0.007060 | |
0.007139 | |
0.007071 | |
0.007194 | |
0.007161 | |
0.007051 | |
0.006913 | |
0.006955 | |
0.006907 | |
0.006863 | |
0.006840 | |
0.006924 | |
0.006905 | |
0.006906 | |
0.006955 | |
0.007061 | |
0.007026 | |
0.007021 | |
0.007049 | |
0.007015 | |
0.006964 | |
0.006972 | |
0.006983 | |
0.006967 | |
0.007051 | |
0.007047 | |
0.006994 | |
0.007092 | |
0.007015 | |
0.007089 | |
0.007099 | |
0.007054 | |
0.007140 | |
0.360209 | |
0.007132 | |
0.007074 | |
0.007028 | |
0.007135 | |
0.006993 | |
0.006795 | |
0.006960 | |
0.007215 | |
0.007060 | |
0.007181 | |
0.007308 | |
0.007495 | |
0.007446 | |
0.007212 | |
0.007266 | |
0.007213 | |
0.007134 | |
0.007219 | |
0.007174 | |
0.007256 | |
0.007130 | |
0.007092 | |
0.007095 | |
0.007068 | |
0.006894 | |
0.006998 | |
0.006912 | |
0.006796 | |
0.006612 | |
0.006584 | |
0.006527 | |
0.006438 | |
0.006496 | |
0.006505 | |
0.006572 | |
0.006425 | |
0.006568 | |
0.006533 | |
0.006760 | |
0.006883 | |
0.007005 | |
0.007037 | |
0.007091 | |
0.007103 | |
0.007080 | |
0.007005 | |
0.006880 | |
0.006830 | |
0.006830 | |
0.006959 | |
0.006837 | |
0.006825 | |
0.006852 | |
0.006792 | |
0.006713 | |
0.006729 | |
0.006703 | |
0.006738 | |
0.006782 | |
0.006875 | |
0.006848 | |
0.006823 | |
0.006889 | |
0.006944 | |
0.007113 | |
0.007151 | |
0.007174 | |
0.007289 | |
0.007321 | |
0.007244 | |
0.007295 | |
0.007302 | |
0.007207 | |
0.007275 | |
0.006953 | |
0.006967 | |
0.006888 | |
0.006985 | |
0.006975 | |
0.006844 | |
0.006659 | |
0.006709 | |
0.006772 | |
0.006662 | |
0.006689 | |
0.006609 | |
0.006595 | |
0.006540 | |
0.006576 | |
0.006503 | |
0.006547 | |
0.006609 | |
0.006512 | |
0.006511 | |
0.006492 | |
0.006341 | |
0.006237 | |
0.006271 | |
0.006045 | |
0.006604 | |
0.006505 | |
0.006539 | |
0.006571 | |
0.006526 | |
0.006483 | |
0.006481 | |
0.006475 | |
0.006514 | |
0.006499 | |
0.006502 | |
0.006515 | |
0.006467 | |
0.006504 | |
0.006523 | |
0.006519 | |
0.006785 | |
0.006759 | |
0.006874 | |
0.006963 | |
0.007140 | |
0.007380 | |
0.007565 | |
0.007773 | |
0.007966 | |
0.007838 | |
0.008364 | |
0.008444 | |
0.008555 | |
0.008409 | |
0.008484 | |
0.008532 | |
0.008589 | |
0.008653 | |
0.009009 | |
0.008961 | |
0.009171 | |
0.009108 | |
0.009301 | |
0.009406 | |
0.009740 | |
0.010041 | |
0.009707 | |
0.009692 | |
0.009369 | |
0.009329 | |
0.009074 | |
0.008863 | |
0.008596 | |
0.009231 | |
0.010252 | |
0.010238 |