ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คอโมโรส = 309.0909 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 ฟรังก์คอโมโรส = 2.7497 เมติคัลโมซัมบิกเก่า
Date | KMF/MZM |
---|---|
139.8365 | |
139.4724 | |
139.0116 | |
138.8954 | |
138.0481 | |
138.3360 | |
139.2446 | |
139.4200 | |
139.4715 | |
139.6881 | |
139.5687 | |
139.0798 | |
139.4081 | |
138.8363 | |
138.6945 | |
139.0230 | |
138.9969 | |
139.8213 | |
139.8485 | |
139.8845 | |
140.4857 | |
140.0604 | |
140.4281 | |
138.2933 | |
139.7562 | |
140.0759 | |
139.9698 | |
138.1297 | |
138.6796 | |
137.9388 | |
136.8377 | |
137.1875 | |
136.8246 | |
137.3153 | |
137.8799 | |
137.9570 | |
138.3888 | |
139.2772 | |
139.0351 | |
139.8627 | |
140.1051 | |
139.3536 | |
140.0957 | |
141.4526 | |
141.7021 | |
139.6218 | |
139.3923 | |
139.4865 | |
139.4962 | |
137.7456 | |
138.1678 | |
138.7304 | |
139.0527 | |
140.5900 | |
141.9571 | |
141.0479 | |
140.8047 | |
142.6582 | |
137.5661 | |
135.9076 | |
135.3995 | |
136.3399 | |
136.4143 | |
138.2778 | |
140.1718 | |
139.4549 | |
138.8079 | |
136.1247 | |
137.0381 | |
135.9534 | |
135.9554 | |
135.8002 | |
136.7908 | |
134.8779 | |
131.8442 | |
131.7029 | |
126.6032 | |
127.1542 | |
126.1433 | |
125.0478 | |
125.6103 | |
125.2734 | |
124.5858 | |
128.2420 | |
129.8551 | |
127.9681 | |
128.0508 | |
128.8938 | |
130.6151 | |
130.9676 | |
131.2210 | |
133.5641 | |
132.3552 | |
134.4354 | |
134.8192 | |
136.2720 | |
134.3452 | |
134.3636 | |
137.9447 | |
137.1482 | |
137.1692 | |
133.5504 | |
135.5971 | |
135.0761 | |
137.8430 | |
141.2309 | |
141.2009 | |
139.6330 | |
144.3694 | |
145.5909 | |
146.5206 | |
146.5324 | |
142.5424 | |
144.8112 | |
147.7376 | |
144.9875 | |
145.4869 | |
145.1863 | |
145.2314 | |
144.8495 | |
145.1400 | |
144.5527 | |
145.1171 | |
147.0121 | |
148.6374 | |
148.2717 | |
148.6758 | |
148.9091 | |
148.4000 | |
149.2750 | |
150.2411 | |
149.6708 | |
150.9637 | |
149.9551 | |
150.6647 | |
150.0353 | |
151.5440 | |
151.8087 | |
151.8103 | |
150.3785 | |
150.5026 | |
151.2256 | |
151.7388 | |
151.1212 | |
150.9732 | |
151.8765 | |
150.8137 | |
149.0843 | |
146.7632 | |
143.7502 | |
143.0278 | |
139.6139 | |
136.6898 | |
134.0183 | |
140.9838 | |
156.7200 | |
166.5702 | |
172.9073 | |
177.8699 | |
181.3936 | |
182.8827 | |
182.8143 | |
182.0898 | |
309.0909 | |
183.6596 | |
183.1389 | |
183.1009 | |
185.0413 | |
183.2046 | |
183.0166 | |
182.2478 | |
181.2115 | |
179.0052 | |
177.1630 | |
174.9676 | |
175.5238 | |
171.5037 | |
173.5903 | |
171.9053 | |
172.4263 | |
171.2025 | |
168.9958 | |
170.0720 | |
171.4633 | |
170.2570 | |
171.7684 | |
171.8515 | |
170.3188 | |
168.1199 | |
167.2667 | |
165.2105 | |
162.1677 | |
160.2992 | |
158.8949 | |
159.5064 | |
157.2530 | |
156.6806 | |
157.5870 | |
155.1096 | |
151.0383 | |
149.9312 | |
148.5081 | |
149.0391 | |
147.5935 | |
148.6045 | |
146.2639 | |
144.9461 | |
149.0943 | |
144.6046 | |
147.3974 | |
149.7544 | |
146.4574 | |
141.4315 | |
139.9985 | |
141.4727 | |
142.1400 | |
140.8372 | |
139.6029 | |
138.9759 | |
138.9538 | |
138.2406 | |
138.0259 | |
142.4331 | |
141.8890 | |
141.7429 | |
141.5228 | |
142.0341 | |
140.7264 | |
141.3836 | |
139.5128 | |
140.5202 | |
138.3948 | |
137.4204 | |
136.3746 | |
135.7806 | |
137.3171 | |
136.7865 | |
137.9623 | |
137.4059 | |
137.2687 | |
135.2464 | |
137.1096 | |
137.7109 | |
139.6470 | |
140.1699 | |
139.8963 | |
142.5339 | |
141.6504 | |
140.0690 | |
141.4275 | |
139.0104 | |
139.6504 | |
141.8157 | |
144.6500 | |
143.7883 | |
144.7739 | |
145.7058 | |
146.2010 | |
144.4304 | |
144.8323 | |
144.7914 | |
143.7741 | |
141.6278 | |
142.3349 | |
142.4337 | |
141.8724 | |
142.5532 | |
143.5946 | |
143.4244 | |
143.2136 | |
143.5317 | |
141.8310 | |
141.9139 | |
142.9842 | |
141.0022 | |
142.5532 | |
141.0734 | |
140.8611 | |
141.7627 | |
140.0575 | |
2.7762 | |
140.2162 | |
141.3687 | |
142.2870 | |
140.1612 | |
142.9971 | |
147.1755 | |
143.6783 | |
138.6042 | |
141.6453 | |
139.2532 | |
136.8367 | |
133.4195 | |
134.2962 | |
138.6666 | |
137.6290 | |
138.6365 | |
140.1765 | |
138.5317 | |
139.4005 | |
137.8139 | |
140.2441 | |
141.0078 | |
140.9514 | |
141.4801 | |
145.0455 | |
142.9049 | |
144.6820 | |
147.1480 | |
151.2509 | |
151.8908 | |
153.2213 | |
155.3265 | |
153.9517 | |
153.7358 | |
152.1530 | |
155.6399 | |
152.2451 | |
153.0607 | |
147.9323 | |
145.2836 | |
142.7551 | |
142.1138 | |
141.0261 | |
140.7939 | |
141.2345 | |
142.7592 | |
145.3449 | |
146.4090 | |
146.4034 | |
143.7055 | |
146.2706 | |
146.5251 | |
145.9387 | |
147.2299 | |
148.9727 | |
148.6058 | |
149.1886 | |
148.4101 | |
147.4522 | |
145.4446 | |
146.0193 | |
146.5539 | |
145.1549 | |
144.0051 | |
140.5902 | |
139.8500 | |
139.3892 | |
137.1996 | |
136.6015 | |
138.0363 | |
137.0834 | |
136.9443 | |
138.7587 | |
137.4484 | |
143.8197 | |
143.5423 | |
145.1873 | |
143.1644 | |
143.3616 | |
146.1219 | |
150.1813 | |
149.0514 | |
147.6706 | |
150.1065 | |
149.5091 | |
151.3135 | |
151.6249 | |
152.8955 | |
152.0666 | |
153.7675 | |
152.7463 | |
151.3133 | |
153.5543 | |
153.5929 | |
154.0452 | |
157.7013 | |
160.3411 | |
159.4738 | |
165.4232 | |
151.4147 | |
153.7356 | |
152.9260 | |
152.1865 | |
153.2333 | |
154.2570 | |
154.3056 | |
154.4450 | |
153.5195 | |
153.8704 | |
153.7901 | |
153.4911 | |
154.6324 | |
153.7543 | |
153.2978 | |
153.4071 | |
147.3736 | |
147.9468 | |
145.4660 | |
143.6185 | |
140.0640 | |
135.5039 | |
132.1950 | |
128.6539 | |
125.5389 | |
127.5811 | |
119.5641 | |
118.4325 | |
116.8863 | |
118.9218 | |
117.8753 | |
117.2095 | |
116.4269 | |
115.5689 | |
111.0062 | |
111.5922 | |
109.0400 | |
109.7927 | |
107.5111 | |
106.3096 | |
102.6705 | |
99.5874 | |
103.0146 | |
103.1805 | |
106.7372 | |
107.1958 | |
110.2082 | |
112.8295 | |
116.3340 | |
108.3359 | |
97.5441 | |
97.6759 |