ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MYR /GEL ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ริงกิตมาเลเซีย = 0.8448 ลารีจอร์เจีย
ขั้นต่ำใน
1 ริงกิตมาเลเซีย = 0.3899 ลารีจอร์เจีย
Date | MYR/GEL |
---|---|
0.5839 | |
0.5645 | |
0.5612 | |
0.5632 | |
0.5599 | |
0.5593 | |
0.5629 | |
0.5698 | |
0.5715 | |
0.5680 | |
0.5669 | |
0.5610 | |
0.5547 | |
0.5507 | |
0.5561 | |
0.5610 | |
0.5677 | |
0.5617 | |
0.5734 | |
0.5772 | |
0.5843 | |
0.5807 | |
0.5731 | |
0.5702 | |
0.5797 | |
0.5785 | |
0.5777 | |
0.5714 | |
0.5834 | |
0.5680 | |
0.5653 | |
0.5664 | |
0.5653 | |
0.5671 | |
0.5720 | |
0.5630 | |
0.5594 | |
0.5647 | |
0.5640 | |
0.5614 | |
0.5650 | |
0.5714 | |
0.5706 | |
0.5674 | |
0.5655 | |
0.5545 | |
0.5582 | |
0.5638 | |
0.5629 | |
0.5639 | |
0.5702 | |
0.5613 | |
0.5585 | |
0.5725 | |
0.5601 | |
0.5493 | |
0.5633 | |
0.5676 | |
0.5737 | |
0.5798 | |
0.5910 | |
0.5970 | |
0.6092 | |
0.6190 | |
0.6197 | |
0.6173 | |
0.6163 | |
0.6136 | |
0.6129 | |
0.6102 | |
0.5999 | |
0.6022 | |
0.6157 | |
0.6049 | |
0.5864 | |
0.5874 | |
0.5760 | |
0.5848 | |
0.5825 | |
0.5841 | |
0.5989 | |
0.6046 | |
0.6137 | |
0.6198 | |
0.6273 | |
0.6373 | |
0.6459 | |
0.6221 | |
0.6256 | |
0.6078 | |
0.6143 | |
0.6601 | |
0.6602 | |
0.6642 | |
0.6662 | |
0.6676 | |
0.6645 | |
0.6654 | |
0.6706 | |
0.6619 | |
0.6573 | |
0.6799 | |
0.6912 | |
0.6983 | |
0.6954 | |
0.7669 | |
0.7658 | |
0.8116 | |
0.7384 | |
0.7130 | |
0.7159 | |
0.7037 | |
0.7275 | |
0.7353 | |
0.7374 | |
0.7357 | |
0.7406 | |
0.7363 | |
0.7311 | |
0.7347 | |
0.7336 | |
0.7314 | |
0.7466 | |
0.7569 | |
0.7605 | |
0.7624 | |
0.7551 | |
0.7491 | |
0.7494 | |
0.7511 | |
0.7422 | |
0.7406 | |
0.7498 | |
0.7484 | |
0.7491 | |
0.7359 | |
0.7300 | |
0.7329 | |
0.7276 | |
0.7323 | |
0.7338 | |
0.7505 | |
0.7591 | |
0.7586 | |
0.7599 | |
0.7679 | |
0.7607 | |
0.7899 | |
0.7957 | |
0.8220 | |
0.8338 | |
0.8418 | |
0.8417 | |
0.8355 | |
0.8287 | |
0.8268 | |
0.8161 | |
0.8084 | |
0.8085 | |
0.8107 | |
0.8209 | |
0.8201 | |
0.8165 | |
0.8179 | |
0.8188 | |
0.8194 | |
0.8151 | |
0.8178 | |
0.8212 | |
0.8098 | |
0.8101 | |
0.8141 | |
0.8092 | |
0.8186 | |
0.8104 | |
0.8039 | |
0.8106 | |
0.7817 | |
0.7742 | |
0.7789 | |
0.7730 | |
0.7731 | |
0.8031 | |
0.7811 | |
0.7549 | |
0.7396 | |
0.7410 | |
0.7443 | |
0.7359 | |
0.7353 | |
0.7302 | |
0.7255 | |
0.7229 | |
0.7198 | |
0.7142 | |
0.7130 | |
0.7150 | |
0.7141 | |
0.7018 | |
0.7347 | |
0.7299 | |
0.7371 | |
0.7393 | |
0.7437 | |
0.7377 | |
0.7189 | |
0.7289 | |
0.7276 | |
0.7604 | |
0.7349 | |
0.6475 | |
0.6615 | |
0.6627 | |
0.6615 | |
0.6912 | |
0.6903 | |
0.7019 | |
0.7095 | |
0.7082 | |
0.7105 | |
0.6971 | |
0.6963 | |
0.6892 | |
0.6940 | |
0.7017 | |
0.7107 | |
0.7120 | |
0.7135 | |
0.7156 | |
0.7144 | |
0.7039 | |
0.7089 | |
0.7092 | |
0.7072 | |
0.7117 | |
0.7109 | |
0.7078 | |
0.7106 | |
0.6964 | |
0.7010 | |
0.7004 | |
0.6961 | |
0.6915 | |
0.7122 | |
0.6990 | |
0.6933 | |
0.6871 | |
0.6835 | |
0.6728 | |
0.6581 | |
0.6570 | |
0.6624 | |
0.6652 | |
0.6596 | |
0.6597 | |
0.6546 | |
0.6544 | |
0.6534 | |
0.6537 | |
0.6568 | |
0.6591 | |
0.6599 | |
0.6573 | |
0.6578 | |
0.6546 | |
0.6577 | |
0.6459 | |
0.6490 | |
0.6484 | |
0.6460 | |
0.6438 | |
0.6503 | |
0.6501 | |
0.6485 | |
0.6365 | |
0.6392 | |
0.6348 | |
0.6392 | |
0.6340 | |
0.6328 | |
0.5848 | |
0.5860 | |
0.5855 | |
0.5883 | |
0.5888 | |
0.5905 | |
0.5911 | |
0.5925 | |
0.5913 | |
0.5985 | |
0.6002 | |
0.6047 | |
0.6033 | |
0.5970 | |
0.6003 | |
0.6030 | |
0.6019 | |
0.6072 | |
0.6073 | |
0.6055 | |
0.6106 | |
0.6142 | |
0.6134 | |
0.6182 | |
0.6201 | |
0.6141 | |
0.6170 | |
0.6217 | |
0.6250 | |
0.6288 | |
0.6260 | |
0.6270 | |
0.6280 | |
0.6267 | |
0.6242 | |
0.6251 | |
0.6300 | |
0.6318 | |
0.6333 | |
0.6199 | |
0.6313 | |
0.6426 | |
0.6492 | |
0.6504 | |
0.6462 | |
0.6381 | |
0.6209 | |
0.6412 | |
0.6574 | |
0.6663 | |
0.6583 | |
0.6001 | |
0.6128 | |
0.6005 | |
0.5992 | |
0.5869 | |
0.5880 | |
0.5850 | |
0.5836 | |
0.5891 | |
0.5894 | |
0.5857 | |
0.5740 | |
0.5651 | |
0.5576 | |
0.5572 | |
0.5575 | |
0.5596 | |
0.5596 | |
0.5596 | |
0.5566 | |
0.5581 | |
0.5614 | |
0.5635 | |
0.5648 | |
0.5664 | |
0.5686 | |
0.5614 | |
0.5614 | |
0.5617 | |
0.5616 | |
0.5475 | |
0.5425 | |
0.5445 | |
0.5501 | |
0.5545 | |
0.5610 | |
0.5666 | |
0.5475 | |
0.5816 | |
0.5930 | |
0.5903 | |
0.6073 | |
0.6107 | |
0.5997 | |
0.6065 | |
0.6142 | |
0.5943 | |
0.6095 | |
0.6131 | |
0.5888 | |
0.5720 | |
0.5605 | |
0.5646 | |
0.5743 | |
0.5822 | |
0.5728 | |
0.5705 | |
0.5623 | |
0.5613 | |
0.5652 | |
0.5575 | |
0.5600 | |
0.5657 | |
0.5656 | |
0.5650 | |
0.5663 | |
0.5854 | |
0.5814 | |
0.5842 | |
0.5735 | |
0.5901 | |
0.5858 | |
0.5799 | |
0.5733 | |
0.5364 | |
0.5232 | |
0.5198 | |
0.5251 | |
0.5254 | |
0.5451 | |
0.5524 | |
0.5701 | |
0.5722 | |
0.5763 | |
0.5800 | |
0.5902 | |
0.5741 | |
0.5649 | |
0.5884 | |
0.6003 | |
0.5852 | |
0.5893 | |
0.5985 | |
0.5967 | |
0.5946 | |
0.5731 | |
0.5507 | |
0.5503 | |
0.5579 | |
0.5596 | |
0.5568 | |
0.5563 | |
0.5654 | |
0.5648 | |
0.5602 | |
0.5460 | |
0.5463 | |
0.5583 | |
0.5677 | |
0.5585 | |
0.5755 | |
0.5486 | |
0.5334 | |
0.5763 | |
0.5580 | |
0.5476 | |
0.5643 | |
0.5611 | |
0.5664 | |
0.5853 | |
0.5901 | |
0.5910 | |
0.5933 | |
0.5916 | |
0.5889 | |
0.5949 | |
0.6006 | |
0.5959 | |
0.6056 | |
0.6254 | |
0.6308 | |
0.6584 | |
0.6485 | |
0.6448 | |
0.6426 | |
0.6207 | |
0.6062 | |
0.6185 | |
0.6006 | |
0.6049 | |
0.4773 | |
0.4794 | |
0.4863 | |
0.4854 | |
0.4924 | |
0.4962 | |
0.4861 | |
0.4890 | |
0.4951 | |
0.4953 | |
0.4990 | |
0.5044 | |
0.5055 | |
0.5185 | |
0.5063 | |
0.5290 | |
0.5347 | |
0.5263 | |
0.5274 | |
0.5299 | |
0.5366 | |
0.5366 | |
0.5395 | |
0.5405 | |
0.5366 | |
0.5412 | |
0.5430 | |
0.5517 | |
0.5530 | |
0.5504 | |
0.5517 | |
0.5446 | |
0.5445 | |
0.5526 | |
0.5530 | |
0.5538 | |
0.5541 | |
0.5502 | |
0.5491 | |
0.5483 | |
0.5507 | |
0.5485 | |
0.5508 | |
0.5463 | |
0.5449 | |
0.5412 | |
0.5406 | |
0.5412 | |
0.5409 | |
0.5364 | |
0.5371 | |
0.5314 | |
0.5319 | |
0.5334 | |
0.5338 | |
0.5322 | |
0.5286 | |
0.5246 | |
0.5304 | |
0.5298 | |
0.5338 | |
0.5374 | |
0.5335 | |
0.5310 | |
0.5282 | |
0.5334 | |
0.5387 | |
0.5283 | |
0.5234 | |
0.5256 | |
0.5260 | |
0.5267 | |
0.5319 | |
0.5255 | |
0.5234 | |
0.5211 | |
0.5123 | |
0.5208 | |
0.5050 | |
0.5043 | |
0.5067 | |
0.5026 | |
0.5055 | |
0.5103 | |
0.5148 | |
0.5136 | |
0.5194 | |
0.5197 | |
0.5160 | |
0.5223 | |
0.5133 | |
0.5277 | |
0.5334 | |
0.5321 | |
0.5399 | |
0.5417 | |
0.5490 | |
0.5517 | |
0.5443 | |
0.5434 | |
0.5438 | |
0.5396 | |
0.5355 | |
0.5349 | |
0.5304 | |
0.5326 | |
0.5341 | |
0.5344 | |
0.5348 | |
0.5349 | |
0.5348 | |
0.5448 | |
0.5469 | |
0.5498 | |
0.5454 | |
0.5421 | |
0.5400 | |
0.5437 | |
0.5438 | |
0.5457 | |
0.5428 | |
0.5447 | |
0.5429 | |
0.5414 | |
0.5429 | |
0.5428 | |
0.5438 | |
0.5417 | |
0.5653 | |
0.5627 | |
0.5678 | |
0.5569 | |
0.5554 | |
0.5555 | |
0.5507 | |
0.5533 | |
0.5557 | |
0.5487 | |
0.5457 | |
0.5427 | |
0.5290 | |
0.5325 | |
0.5122 | |
0.5161 | |
0.5141 | |
0.5098 | |
0.5168 | |
0.5172 | |
0.5257 | |
0.5322 | |
0.5387 | |
0.5308 | |
0.5337 | |
0.5339 | |
0.5393 | |
0.5331 | |
0.5389 | |
0.5450 | |
0.5505 | |
0.5458 | |
0.5433 | |
0.5500 | |
0.5535 | |
0.5465 | |
0.5396 | |
0.5327 | |
0.5293 | |
0.5265 | |
0.5260 | |
0.5200 | |
0.5235 | |
0.5280 | |
0.5200 | |
0.5205 | |
0.5290 | |
0.5316 | |
0.5384 | |
0.5288 | |
0.5333 | |
0.5298 | |
0.5199 | |
0.5226 | |
0.5319 | |
0.5484 | |
0.5582 | |
0.5519 | |
0.5541 | |
0.5539 | |
0.5486 | |
0.5625 | |
0.5584 | |
0.5568 | |
0.5561 | |
0.5544 | |
0.5412 | |
0.5400 | |
0.5445 | |
0.5511 | |
0.5516 | |
0.5483 | |
0.5531 | |
0.5635 | |
0.5549 | |
0.5485 | |
0.5484 | |
0.5446 | |
0.5614 | |
0.5648 | |
0.5626 | |
0.5609 | |
0.5673 | |
0.5710 | |
0.5761 | |
0.5819 | |
0.5920 | |
0.5914 | |
0.5918 | |
0.5922 | |
0.5785 | |
0.5791 | |
0.5675 | |
0.5592 | |
0.5624 | |
0.5598 | |
0.5573 | |
0.5637 | |
0.5616 | |
0.5686 | |
0.5756 | |
0.5758 | |
0.5893 | |
0.5827 | |
0.5844 | |
0.5834 | |
0.5926 | |
0.5974 | |
0.5914 | |
0.5873 | |
0.5870 | |
0.5819 | |
0.5856 | |
0.5822 | |
0.5774 | |
0.5725 | |
0.5754 | |
0.5735 | |
0.5725 | |
0.5914 | |
0.5806 | |
0.5532 | |
0.5476 | |
0.5745 | |
0.5911 | |
0.5675 | |
0.5550 | |
0.5576 | |
0.5469 | |
0.5429 | |
0.5434 | |
0.5317 | |
0.5220 | |
0.5190 | |
0.5133 | |
0.5109 | |
0.5116 | |
0.4983 | |
0.4980 | |
0.5099 | |
0.5062 | |
0.5104 | |
0.5099 | |
0.4999 | |
0.4914 | |
0.4903 | |
0.4918 | |
0.4924 | |
0.4929 | |
0.4982 | |
0.4998 | |
0.4980 | |
0.4903 | |
0.4965 | |
0.4972 | |
0.4935 | |
0.4843 | |
0.4815 | |
0.4829 | |
0.4811 | |
0.4791 | |
0.4787 | |
0.4792 | |
0.4723 | |
0.4790 | |
0.4772 | |
0.4753 | |
0.4709 | |
0.4637 | |
0.4667 | |
0.4683 | |
0.4661 | |
0.4665 | |
0.4728 | |
0.4730 | |
0.4714 | |
0.4656 | |
0.4708 | |
0.4674 | |
0.4591 | |
0.4568 | |
0.4631 | |
0.4700 | |
0.4503 | |
0.4553 | |
0.4598 | |
0.4559 | |
0.4511 | |
0.4582 | |
0.4628 | |
0.4650 | |
0.4606 | |
0.4595 | |
0.4659 | |
0.4672 | |
0.4004 | |
0.4029 | |
0.4077 | |
0.3980 | |
0.3900 | |
0.3904 | |
0.3914 | |
0.3945 | |
0.4065 | |
0.4046 | |
0.3945 | |
0.4001 | |
0.4025 | |
0.4032 | |
0.4069 | |
0.4093 | |
0.4073 | |
0.4104 | |
0.4145 | |
0.4183 | |
0.4237 | |
0.4260 | |
0.4309 | |
0.4274 | |
0.4342 | |
0.4373 | |
0.4342 | |
0.4324 | |
0.4349 | |
0.4349 | |
0.4384 | |
0.4465 | |
0.4490 | |
0.4470 | |
0.4505 | |
0.4622 | |
0.4606 | |
0.4601 | |
0.4572 | |
0.4546 | |
0.4599 | |
0.4646 | |
0.4857 | |
0.4844 | |
0.4847 | |
0.4895 | |
0.4884 | |
0.4858 | |
0.4896 | |
0.4906 | |
0.4830 | |
0.4881 | |
0.4843 | |
0.4802 | |
0.4763 | |
0.4757 | |
0.4827 | |
0.4829 | |
0.4829 | |
0.4807 | |
0.4858 | |
0.4840 | |
0.4901 | |
0.4845 | |
0.4880 | |
0.4883 | |
0.4881 | |
0.4833 | |
0.4742 | |
0.4680 | |
0.4729 | |
0.4755 | |
0.4747 | |
0.4790 | |
0.4807 | |
0.4815 | |
0.4885 | |
0.4845 | |
0.4848 | |
0.4862 | |
0.4825 | |
0.4890 | |
0.4832 | |
0.4943 | |
0.4957 | |
0.4960 | |
0.4954 | |
0.4940 | |
0.4938 | |
0.4939 | |
0.4934 | |
0.4927 | |
0.4912 | |
0.4928 | |
0.4871 | |
0.4877 | |
0.4862 | |
0.4886 | |
0.4895 | |
0.4906 | |
0.4909 | |
0.4903 | |
0.4894 | |
0.4883 | |
0.4876 | |
0.4855 | |
0.4871 | |
0.4853 | |
0.4857 | |
0.4822 | |
0.4769 | |
0.4751 | |
0.4767 | |
0.4745 | |
0.4775 | |
0.4741 | |
0.4733 | |
0.4706 | |
0.4705 | |
0.4727 | |
0.4740 | |
0.4749 | |
0.4978 | |
0.4952 | |
0.4967 | |
0.4954 | |
0.4978 | |
0.4984 | |
0.4935 | |
0.4940 | |
0.5006 | |
0.4978 | |
0.4943 | |
0.4972 | |
0.4957 | |
0.5015 | |
0.5016 | |
0.5024 | |
0.5047 | |
0.5049 | |
0.5003 | |
0.4988 | |
0.4960 | |
0.4962 | |
0.4954 | |
0.4940 | |
0.4934 | |
0.4906 | |
0.4932 | |
0.4915 | |
0.4889 | |
0.4855 | |
0.4830 | |
0.4812 | |
0.4805 | |
0.4810 | |
0.4777 | |
0.4713 | |
0.4697 | |
0.4696 | |
0.4723 | |
0.4746 | |
0.4735 | |
0.4745 | |
0.4751 | |
0.4763 | |
0.4758 | |
0.4749 | |
0.4760 | |
0.4773 | |
0.4764 | |
0.4742 | |
0.4718 | |
0.4783 | |
0.4766 | |
0.4754 | |
0.4766 | |
0.4796 | |
0.4805 | |
0.4833 | |
0.4826 | |
0.4784 | |
0.4773 | |
0.4775 | |
0.4766 | |
0.4783 | |
0.4770 | |
0.4790 | |
0.4803 | |
0.4804 | |
0.4790 | |
0.4805 | |
0.4799 | |
0.4809 | |
0.4813 | |
0.4817 | |
0.4841 | |
0.4822 | |
0.4832 | |
0.4813 | |
0.4813 | |
0.4785 | |
0.4785 | |
0.4785 | |
0.4786 | |
0.4686 | |
0.4683 | |
0.4685 | |
0.4796 | |
0.4796 | |
0.4680 | |
0.4678 | |
0.4681 | |
0.4679 | |
0.4806 | |
0.4807 | |
0.4808 | |
0.4809 | |
0.4807 | |
0.5671 | |
0.5668 | |
0.5670 | |
0.5055 | |
0.5054 | |
0.5051 | |
0.5053 | |
0.5053 | |
0.4962 | |
0.4966 | |
0.4962 | |
0.4881 | |
0.4951 | |
0.5052 | |
0.4955 | |
0.4966 | |
0.5057 | |
0.5061 | |
0.5090 | |
0.5121 | |
0.4991 | |
0.5036 | |
0.5211 | |
0.5279 | |
0.5266 | |
0.5203 | |
0.5445 | |
0.5351 | |
0.5309 |