Povijest dnevnih stopa MYR /GEL od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 malezijski ringit = 0.8448 gruzijski lar
Minimalni na
1 malezijski ringit = 0.3899 gruzijski lar
povijest Cijena GEL / MYR
Date | MYR/GEL |
| 0.5839 |
| 0.5645 |
| 0.5612 |
| 0.5632 |
| 0.5599 |
| 0.5593 |
| 0.5629 |
| 0.5698 |
| 0.5715 |
| 0.5680 |
| 0.5669 |
| 0.5610 |
| 0.5547 |
| 0.5507 |
| 0.5561 |
| 0.5610 |
| 0.5677 |
| 0.5617 |
| 0.5734 |
| 0.5772 |
| 0.5843 |
| 0.5807 |
| 0.5731 |
| 0.5702 |
| 0.5797 |
| 0.5785 |
| 0.5777 |
| 0.5714 |
| 0.5834 |
| 0.5680 |
| 0.5653 |
| 0.5664 |
| 0.5653 |
| 0.5671 |
| 0.5720 |
| 0.5630 |
| 0.5594 |
| 0.5647 |
| 0.5640 |
| 0.5614 |
| 0.5650 |
| 0.5714 |
| 0.5706 |
| 0.5674 |
| 0.5655 |
| 0.5545 |
| 0.5582 |
| 0.5638 |
| 0.5629 |
| 0.5639 |
| 0.5702 |
| 0.5613 |
| 0.5585 |
| 0.5725 |
| 0.5601 |
| 0.5493 |
| 0.5633 |
| 0.5676 |
| 0.5737 |
| 0.5798 |
| 0.5910 |
| 0.5970 |
| 0.6092 |
| 0.6190 |
| 0.6197 |
| 0.6173 |
| 0.6163 |
| 0.6136 |
| 0.6129 |
| 0.6102 |
| 0.5999 |
| 0.6022 |
| 0.6157 |
| 0.6049 |
| 0.5864 |
| 0.5874 |
| 0.5760 |
| 0.5848 |
| 0.5825 |
| 0.5841 |
| 0.5989 |
| 0.6046 |
| 0.6137 |
| 0.6198 |
| 0.6273 |
| 0.6373 |
| 0.6459 |
| 0.6221 |
| 0.6256 |
| 0.6078 |
| 0.6143 |
| 0.6601 |
| 0.6602 |
| 0.6642 |
| 0.6662 |
| 0.6676 |
| 0.6645 |
| 0.6654 |
| 0.6706 |
| 0.6619 |
| 0.6573 |
| 0.6799 |
| 0.6912 |
| 0.6983 |
| 0.6954 |
| 0.7669 |
| 0.7658 |
| 0.8116 |
| 0.7384 |
| 0.7130 |
| 0.7159 |
| 0.7037 |
| 0.7275 |
| 0.7353 |
| 0.7374 |
| 0.7357 |
| 0.7406 |
| 0.7363 |
| 0.7311 |
| 0.7347 |
| 0.7336 |
| 0.7314 |
| 0.7466 |
| 0.7569 |
| 0.7605 |
| 0.7624 |
| 0.7551 |
| 0.7491 |
| 0.7494 |
| 0.7511 |
| 0.7422 |
| 0.7406 |
| 0.7498 |
| 0.7484 |
| 0.7491 |
| 0.7359 |
| 0.7300 |
| 0.7329 |
| 0.7276 |
| 0.7323 |
| 0.7338 |
| 0.7505 |
| 0.7591 |
| 0.7586 |
| 0.7599 |
| 0.7679 |
| 0.7607 |
| 0.7899 |
| 0.7957 |
| 0.8220 |
| 0.8338 |
| 0.8418 |
| 0.8417 |
| 0.8355 |
| 0.8287 |
| 0.8268 |
| 0.8161 |
| 0.8084 |
| 0.8085 |
| 0.8107 |
| 0.8209 |
| 0.8201 |
| 0.8165 |
| 0.8179 |
| 0.8188 |
| 0.8194 |
| 0.8151 |
| 0.8178 |
| 0.8212 |
| 0.8098 |
| 0.8101 |
| 0.8141 |
| 0.8092 |
| 0.8186 |
| 0.8104 |
| 0.8039 |
| 0.8106 |
| 0.7817 |
| 0.7742 |
| 0.7789 |
| 0.7730 |
| 0.7731 |
| 0.8031 |
| 0.7811 |
| 0.7549 |
| 0.7396 |
| 0.7410 |
| 0.7443 |
| 0.7359 |
| 0.7353 |
| 0.7302 |
| 0.7255 |
| 0.7229 |
| 0.7198 |
| 0.7142 |
| 0.7130 |
| 0.7150 |
| 0.7141 |
| 0.7018 |
| 0.7347 |
| 0.7299 |
| 0.7371 |
| 0.7393 |
| 0.7437 |
| 0.7377 |
| 0.7189 |
| 0.7289 |
| 0.7276 |
| 0.7604 |
| 0.7349 |
| 0.6475 |
| 0.6615 |
| 0.6627 |
| 0.6615 |
| 0.6912 |
| 0.6903 |
| 0.7019 |
| 0.7095 |
| 0.7082 |
| 0.7105 |
| 0.6971 |
| 0.6963 |
| 0.6892 |
| 0.6940 |
| 0.7017 |
| 0.7107 |
| 0.7120 |
| 0.7135 |
| 0.7156 |
| 0.7144 |
| 0.7039 |
| 0.7089 |
| 0.7092 |
| 0.7072 |
| 0.7117 |
| 0.7109 |
| 0.7078 |
| 0.7106 |
| 0.6964 |
| 0.7010 |
| 0.7004 |
| 0.6961 |
| 0.6915 |
| 0.7122 |
| 0.6990 |
| 0.6933 |
| 0.6871 |
| 0.6835 |
| 0.6728 |
| 0.6581 |
| 0.6570 |
| 0.6624 |
| 0.6652 |
| 0.6596 |
| 0.6597 |
| 0.6546 |
| 0.6544 |
| 0.6534 |
| 0.6537 |
| 0.6568 |
| 0.6591 |
| 0.6599 |
| 0.6573 |
| 0.6578 |
| 0.6546 |
| 0.6577 |
| 0.6459 |
| 0.6490 |
| 0.6484 |
| 0.6460 |
| 0.6438 |
| 0.6503 |
| 0.6501 |
| 0.6485 |
| 0.6365 |
| 0.6392 |
| 0.6348 |
| 0.6392 |
| 0.6340 |
| 0.6328 |
| 0.5848 |
| 0.5860 |
| 0.5855 |
| 0.5883 |
| 0.5888 |
| 0.5905 |
| 0.5911 |
| 0.5925 |
| 0.5913 |
| 0.5985 |
| 0.6002 |
| 0.6047 |
| 0.6033 |
| 0.5970 |
| 0.6003 |
| 0.6030 |
| 0.6019 |
| 0.6072 |
| 0.6073 |
| 0.6055 |
| 0.6106 |
| 0.6142 |
| 0.6134 |
| 0.6182 |
| 0.6201 |
| 0.6141 |
| 0.6170 |
| 0.6217 |
| 0.6250 |
| 0.6288 |
| 0.6260 |
| 0.6270 |
| 0.6280 |
| 0.6267 |
| 0.6242 |
| 0.6251 |
| 0.6300 |
| 0.6318 |
| 0.6333 |
| 0.6199 |
| 0.6313 |
| 0.6426 |
| 0.6492 |
| 0.6504 |
| 0.6462 |
| 0.6381 |
| 0.6209 |
| 0.6412 |
| 0.6574 |
| 0.6663 |
| 0.6583 |
| 0.6001 |
| 0.6128 |
| 0.6005 |
| 0.5992 |
| 0.5869 |
| 0.5880 |
| 0.5850 |
| 0.5836 |
| 0.5891 |
| 0.5894 |
| 0.5857 |
| 0.5740 |
| 0.5651 |
| 0.5576 |
| 0.5572 |
| 0.5575 |
| 0.5596 |
| 0.5596 |
| 0.5596 |
| 0.5566 |
| 0.5581 |
| 0.5614 |
| 0.5635 |
| 0.5648 |
| 0.5664 |
| 0.5686 |
| 0.5614 |
| 0.5614 |
| 0.5617 |
| 0.5616 |
| 0.5475 |
| 0.5425 |
| 0.5445 |
| 0.5501 |
| 0.5545 |
| 0.5610 |
| 0.5666 |
| 0.5475 |
| 0.5816 |
| 0.5930 |
| 0.5903 |
| 0.6073 |
| 0.6107 |
| 0.5997 |
| 0.6065 |
| 0.6142 |
| 0.5943 |
| 0.6095 |
| 0.6131 |
| 0.5888 |
| 0.5720 |
| 0.5605 |
| 0.5646 |
| 0.5743 |
| 0.5822 |
| 0.5728 |
| 0.5705 |
| 0.5623 |
| 0.5613 |
| 0.5652 |
| 0.5575 |
| 0.5600 |
| 0.5657 |
| 0.5656 |
| 0.5650 |
| 0.5663 |
| 0.5854 |
| 0.5814 |
| 0.5842 |
| 0.5735 |
| 0.5901 |
| 0.5858 |
| 0.5799 |
| 0.5733 |
| 0.5364 |
| 0.5232 |
| 0.5198 |
| 0.5251 |
| 0.5254 |
| 0.5451 |
| 0.5524 |
| 0.5701 |
| 0.5722 |
| 0.5763 |
| 0.5800 |
| 0.5902 |
| 0.5741 |
| 0.5649 |
| 0.5884 |
| 0.6003 |
| 0.5852 |
| 0.5893 |
| 0.5985 |
| 0.5967 |
| 0.5946 |
| 0.5731 |
| 0.5507 |
| 0.5503 |
| 0.5579 |
| 0.5596 |
| 0.5568 |
| 0.5563 |
| 0.5654 |
| 0.5648 |
| 0.5602 |
| 0.5460 |
| 0.5463 |
| 0.5583 |
| 0.5677 |
| 0.5585 |
| 0.5755 |
| 0.5486 |
| 0.5334 |
| 0.5763 |
| 0.5580 |
| 0.5476 |
| 0.5643 |
| 0.5611 |
| 0.5664 |
| 0.5853 |
| 0.5901 |
| 0.5910 |
| 0.5933 |
| 0.5916 |
| 0.5889 |
| 0.5949 |
| 0.6006 |
| 0.5959 |
| 0.6056 |
| 0.6254 |
| 0.6308 |
| 0.6584 |
| 0.6485 |
| 0.6448 |
| 0.6426 |
| 0.6207 |
| 0.6062 |
| 0.6185 |
| 0.6006 |
| 0.6049 |
| 0.4773 |
| 0.4794 |
| 0.4863 |
| 0.4854 |
| 0.4924 |
| 0.4962 |
| 0.4861 |
| 0.4890 |
| 0.4951 |
| 0.4953 |
| 0.4990 |
| 0.5044 |
| 0.5055 |
| 0.5185 |
| 0.5063 |
| 0.5290 |
| 0.5347 |
| 0.5263 |
| 0.5274 |
| 0.5299 |
| 0.5366 |
| 0.5366 |
| 0.5395 |
| 0.5405 |
| 0.5366 |
| 0.5412 |
| 0.5430 |
| 0.5517 |
| 0.5530 |
| 0.5504 |
| 0.5517 |
| 0.5446 |
| 0.5445 |
| 0.5526 |
| 0.5530 |
| 0.5538 |
| 0.5541 |
| 0.5502 |
| 0.5491 |
| 0.5483 |
| 0.5507 |
| 0.5485 |
| 0.5508 |
| 0.5463 |
| 0.5449 |
| 0.5412 |
| 0.5406 |
| 0.5412 |
| 0.5409 |
| 0.5364 |
| 0.5371 |
| 0.5314 |
| 0.5319 |
| 0.5334 |
| 0.5338 |
| 0.5322 |
| 0.5286 |
| 0.5246 |
| 0.5304 |
| 0.5298 |
| 0.5338 |
| 0.5374 |
| 0.5335 |
| 0.5310 |
| 0.5282 |
| 0.5334 |
| 0.5387 |
| 0.5283 |
| 0.5234 |
| 0.5256 |
| 0.5260 |
| 0.5267 |
| 0.5319 |
| 0.5255 |
| 0.5234 |
| 0.5211 |
| 0.5123 |
| 0.5208 |
| 0.5050 |
| 0.5043 |
| 0.5067 |
| 0.5026 |
| 0.5055 |
| 0.5103 |
| 0.5148 |
| 0.5136 |
| 0.5194 |
| 0.5197 |
| 0.5160 |
| 0.5223 |
| 0.5133 |
| 0.5277 |
| 0.5334 |
| 0.5321 |
| 0.5399 |
| 0.5417 |
| 0.5490 |
| 0.5517 |
| 0.5443 |
| 0.5434 |
| 0.5438 |
| 0.5396 |
| 0.5355 |
| 0.5349 |
| 0.5304 |
| 0.5326 |
| 0.5341 |
| 0.5344 |
| 0.5348 |
| 0.5349 |
| 0.5348 |
| 0.5448 |
| 0.5469 |
| 0.5498 |
| 0.5454 |
| 0.5421 |
| 0.5400 |
| 0.5437 |
| 0.5438 |
| 0.5457 |
| 0.5428 |
| 0.5447 |
| 0.5429 |
| 0.5414 |
| 0.5429 |
| 0.5428 |
| 0.5438 |
| 0.5417 |
| 0.5653 |
| 0.5627 |
| 0.5678 |
| 0.5569 |
| 0.5554 |
| 0.5555 |
| 0.5507 |
| 0.5533 |
| 0.5557 |
| 0.5487 |
| 0.5457 |
| 0.5427 |
| 0.5290 |
| 0.5325 |
| 0.5122 |
| 0.5161 |
| 0.5141 |
| 0.5098 |
| 0.5168 |
| 0.5172 |
| 0.5257 |
| 0.5322 |
| 0.5387 |
| 0.5308 |
| 0.5337 |
| 0.5339 |
| 0.5393 |
| 0.5331 |
| 0.5389 |
| 0.5450 |
| 0.5505 |
| 0.5458 |
| 0.5433 |
| 0.5500 |
| 0.5535 |
| 0.5465 |
| 0.5396 |
| 0.5327 |
| 0.5293 |
| 0.5265 |
| 0.5260 |
| 0.5200 |
| 0.5235 |
| 0.5280 |
| 0.5200 |
| 0.5205 |
| 0.5290 |
| 0.5316 |
| 0.5384 |
| 0.5288 |
| 0.5333 |
| 0.5298 |
| 0.5199 |
| 0.5226 |
| 0.5319 |
| 0.5484 |
| 0.5582 |
| 0.5519 |
| 0.5541 |
| 0.5539 |
| 0.5486 |
| 0.5625 |
| 0.5584 |
| 0.5568 |
| 0.5561 |
| 0.5544 |
| 0.5412 |
| 0.5400 |
| 0.5445 |
| 0.5511 |
| 0.5516 |
| 0.5483 |
| 0.5531 |
| 0.5635 |
| 0.5549 |
| 0.5485 |
| 0.5484 |
| 0.5446 |
| 0.5614 |
| 0.5648 |
| 0.5626 |
| 0.5609 |
| 0.5673 |
| 0.5710 |
| 0.5761 |
| 0.5819 |
| 0.5920 |
| 0.5914 |
| 0.5918 |
| 0.5922 |
| 0.5785 |
| 0.5791 |
| 0.5675 |
| 0.5592 |
| 0.5624 |
| 0.5598 |
| 0.5573 |
| 0.5637 |
| 0.5616 |
| 0.5686 |
| 0.5756 |
| 0.5758 |
| 0.5893 |
| 0.5827 |
| 0.5844 |
| 0.5834 |
| 0.5926 |
| 0.5974 |
| 0.5914 |
| 0.5873 |
| 0.5870 |
| 0.5819 |
| 0.5856 |
| 0.5822 |
| 0.5774 |
| 0.5725 |
| 0.5754 |
| 0.5735 |
| 0.5725 |
| 0.5914 |
| 0.5806 |
| 0.5532 |
| 0.5476 |
| 0.5745 |
| 0.5911 |
| 0.5675 |
| 0.5550 |
| 0.5576 |
| 0.5469 |
| 0.5429 |
| 0.5434 |
| 0.5317 |
| 0.5220 |
| 0.5190 |
| 0.5133 |
| 0.5109 |
| 0.5116 |
| 0.4983 |
| 0.4980 |
| 0.5099 |
| 0.5062 |
| 0.5104 |
| 0.5099 |
| 0.4999 |
| 0.4914 |
| 0.4903 |
| 0.4918 |
| 0.4924 |
| 0.4929 |
| 0.4982 |
| 0.4998 |
| 0.4980 |
| 0.4903 |
| 0.4965 |
| 0.4972 |
| 0.4935 |
| 0.4843 |
| 0.4815 |
| 0.4829 |
| 0.4811 |
| 0.4791 |
| 0.4787 |
| 0.4792 |
| 0.4723 |
| 0.4790 |
| 0.4772 |
| 0.4753 |
| 0.4709 |
| 0.4637 |
| 0.4667 |
| 0.4683 |
| 0.4661 |
| 0.4665 |
| 0.4728 |
| 0.4730 |
| 0.4714 |
| 0.4656 |
| 0.4708 |
| 0.4674 |
| 0.4591 |
| 0.4568 |
| 0.4631 |
| 0.4700 |
| 0.4503 |
| 0.4553 |
| 0.4598 |
| 0.4559 |
| 0.4511 |
| 0.4582 |
| 0.4628 |
| 0.4650 |
| 0.4606 |
| 0.4595 |
| 0.4659 |
| 0.4672 |
| 0.4004 |
| 0.4029 |
| 0.4077 |
| 0.3980 |
| 0.3900 |
| 0.3904 |
| 0.3914 |
| 0.3945 |
| 0.4065 |
| 0.4046 |
| 0.3945 |
| 0.4001 |
| 0.4025 |
| 0.4032 |
| 0.4069 |
| 0.4093 |
| 0.4073 |
| 0.4104 |
| 0.4145 |
| 0.4183 |
| 0.4237 |
| 0.4260 |
| 0.4309 |
| 0.4274 |
| 0.4342 |
| 0.4373 |
| 0.4342 |
| 0.4324 |
| 0.4349 |
| 0.4349 |
| 0.4384 |
| 0.4465 |
| 0.4490 |
| 0.4470 |
| 0.4505 |
| 0.4622 |
| 0.4606 |
| 0.4601 |
| 0.4572 |
| 0.4546 |
| 0.4599 |
| 0.4646 |
| 0.4857 |
| 0.4844 |
| 0.4847 |
| 0.4895 |
| 0.4884 |
| 0.4858 |
| 0.4896 |
| 0.4906 |
| 0.4830 |
| 0.4881 |
| 0.4843 |
| 0.4802 |
| 0.4763 |
| 0.4757 |
| 0.4827 |
| 0.4829 |
| 0.4829 |
| 0.4807 |
| 0.4858 |
| 0.4840 |
| 0.4901 |
| 0.4845 |
| 0.4880 |
| 0.4883 |
| 0.4881 |
| 0.4833 |
| 0.4742 |
| 0.4680 |
| 0.4729 |
| 0.4755 |
| 0.4747 |
| 0.4790 |
| 0.4807 |
| 0.4815 |
| 0.4885 |
| 0.4845 |
| 0.4848 |
| 0.4862 |
| 0.4825 |
| 0.4890 |
| 0.4832 |
| 0.4943 |
| 0.4957 |
| 0.4960 |
| 0.4954 |
| 0.4940 |
| 0.4938 |
| 0.4939 |
| 0.4934 |
| 0.4927 |
| 0.4912 |
| 0.4928 |
| 0.4871 |
| 0.4877 |
| 0.4862 |
| 0.4886 |
| 0.4895 |
| 0.4906 |
| 0.4909 |
| 0.4903 |
| 0.4894 |
| 0.4883 |
| 0.4876 |
| 0.4855 |
| 0.4871 |
| 0.4853 |
| 0.4857 |
| 0.4822 |
| 0.4769 |
| 0.4751 |
| 0.4767 |
| 0.4745 |
| 0.4775 |
| 0.4741 |
| 0.4733 |
| 0.4706 |
| 0.4705 |
| 0.4727 |
| 0.4740 |
| 0.4749 |
| 0.4978 |
| 0.4952 |
| 0.4967 |
| 0.4954 |
| 0.4978 |
| 0.4984 |
| 0.4935 |
| 0.4940 |
| 0.5006 |
| 0.4978 |
| 0.4943 |
| 0.4972 |
| 0.4957 |
| 0.5015 |
| 0.5016 |
| 0.5024 |
| 0.5047 |
| 0.5049 |
| 0.5003 |
| 0.4988 |
| 0.4960 |
| 0.4962 |
| 0.4954 |
| 0.4940 |
| 0.4934 |
| 0.4906 |
| 0.4932 |
| 0.4915 |
| 0.4889 |
| 0.4855 |
| 0.4830 |
| 0.4812 |
| 0.4805 |
| 0.4810 |
| 0.4777 |
| 0.4713 |
| 0.4697 |
| 0.4696 |
| 0.4723 |
| 0.4746 |
| 0.4735 |
| 0.4745 |
| 0.4751 |
| 0.4763 |
| 0.4758 |
| 0.4749 |
| 0.4760 |
| 0.4773 |
| 0.4764 |
| 0.4742 |
| 0.4718 |
| 0.4783 |
| 0.4766 |
| 0.4754 |
| 0.4766 |
| 0.4796 |
| 0.4805 |
| 0.4833 |
| 0.4826 |
| 0.4784 |
| 0.4773 |
| 0.4775 |
| 0.4766 |
| 0.4783 |
| 0.4770 |
| 0.4790 |
| 0.4803 |
| 0.4804 |
| 0.4790 |
| 0.4805 |
| 0.4799 |
| 0.4809 |
| 0.4813 |
| 0.4817 |
| 0.4841 |
| 0.4822 |
| 0.4832 |
| 0.4813 |
| 0.4813 |
| 0.4785 |
| 0.4785 |
| 0.4785 |
| 0.4786 |
| 0.4686 |
| 0.4683 |
| 0.4685 |
| 0.4796 |
| 0.4796 |
| 0.4680 |
| 0.4678 |
| 0.4681 |
| 0.4679 |
| 0.4806 |
| 0.4807 |
| 0.4808 |
| 0.4809 |
| 0.4807 |
| 0.5671 |
| 0.5668 |
| 0.5670 |
| 0.5055 |
| 0.5054 |
| 0.5051 |
| 0.5053 |
| 0.5053 |
| 0.4962 |
| 0.4966 |
| 0.4962 |
| 0.4881 |
| 0.4951 |
| 0.5052 |
| 0.4955 |
| 0.4966 |
| 0.5057 |
| 0.5061 |
| 0.5090 |
| 0.5121 |
| 0.4991 |
| 0.5036 |
| 0.5211 |
| 0.5279 |
| 0.5266 |
| 0.5203 |
| 0.5445 |
| 0.5351 |
| 0.5309 |