ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /GEL ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ควาชามาลาวี = 0.0199742 ลารีจอร์เจีย
ขั้นต่ำใน
1 ควาชามาลาวี = 0.0015316 ลารีจอร์เจีย
Date | MWK/GEL |
---|---|
0.0015629 | |
0.0015758 | |
0.0015410 | |
0.0015316 | |
0.0015469 | |
0.0015397 | |
0.0015368 | |
0.0015469 | |
0.0015517 | |
0.0015554 | |
0.0015879 | |
0.0015770 | |
0.0015737 | |
0.0015745 | |
0.0015656 | |
0.0015745 | |
0.0015813 | |
0.0015956 | |
0.0015776 | |
0.0015921 | |
0.0015956 | |
0.0015905 | |
0.0015952 | |
0.0015982 | |
0.0015854 | |
0.0016031 | |
0.0016096 | |
0.0016009 | |
0.0024129 | |
0.0024069 | |
0.0023697 | |
0.0023422 | |
0.0023179 | |
0.0023104 | |
0.0024731 | |
0.0024717 | |
0.0023773 | |
0.0023814 | |
0.0024625 | |
0.0024186 | |
0.0024149 | |
0.0024101 | |
0.0024946 | |
0.0024547 | |
0.0024650 | |
0.0024369 | |
0.0024607 | |
0.0024776 | |
0.0025890 | |
0.0025405 | |
0.0025465 | |
0.0025431 | |
0.0025190 | |
0.0024757 | |
0.0025129 | |
0.0024257 | |
0.0024288 | |
0.0024431 | |
0.0024477 | |
0.0024593 | |
0.0025510 | |
0.0025606 | |
0.0025765 | |
0.0025864 | |
0.0025713 | |
0.0025613 | |
0.0025823 | |
0.0026036 | |
0.0026177 | |
0.0026377 | |
0.0026405 | |
0.0025847 | |
0.0025913 | |
0.0026215 | |
0.0026378 | |
0.0026170 | |
0.0026321 | |
0.0026665 | |
0.0026922 | |
0.0026999 | |
0.0026921 | |
0.0027336 | |
0.0027388 | |
0.0027597 | |
0.0027494 | |
0.0027540 | |
0.0027879 | |
0.0028278 | |
0.0027214 | |
0.0027219 | |
0.0026512 | |
0.0026700 | |
0.0028651 | |
0.0028625 | |
0.0028576 | |
0.0028645 | |
0.0028798 | |
0.0028620 | |
0.0028782 | |
0.0036080 | |
0.0035493 | |
0.0035354 | |
0.0036634 | |
0.0037078 | |
0.0037377 | |
0.0037197 | |
0.0039460 | |
0.0039854 | |
0.0042193 | |
0.0038343 | |
0.0037076 | |
0.0037426 | |
0.0036679 | |
0.0037258 | |
0.0037747 | |
0.0037696 | |
0.0037847 | |
0.0037914 | |
0.0037938 | |
0.0037971 | |
0.0037827 | |
0.0038113 | |
0.0037995 | |
0.0038300 | |
0.0038629 | |
0.0038742 | |
0.0038778 | |
0.0038374 | |
0.0038284 | |
0.0038296 | |
0.0038403 | |
0.0038111 | |
0.0038164 | |
0.0038251 | |
0.0038208 | |
0.0038307 | |
0.0038315 | |
0.0038053 | |
0.0038128 | |
0.0037837 | |
0.0038411 | |
0.0038353 | |
0.0038979 | |
0.0038955 | |
0.0039020 | |
0.0039388 | |
0.0039496 | |
0.0039368 | |
0.0040874 | |
0.0041637 | |
0.0042626 | |
0.0043039 | |
0.0043537 | |
0.0043673 | |
0.0043870 | |
0.0043636 | |
0.0043663 | |
0.0043074 | |
0.0042357 | |
0.0042541 | |
0.0042610 | |
0.0042605 | |
0.0042544 | |
0.0042476 | |
0.0042628 | |
0.0042751 | |
0.0042830 | |
0.0042783 | |
0.0042824 | |
0.0042556 | |
0.0042523 | |
0.0042742 | |
0.0043138 | |
0.0042989 | |
0.0043674 | |
0.0043486 | |
0.0043696 | |
0.0043987 | |
0.0043116 | |
0.0042711 | |
0.0042792 | |
0.0042550 | |
0.0042759 | |
0.0044667 | |
0.0042840 | |
0.0041709 | |
0.0041054 | |
0.0041321 | |
0.0041447 | |
0.0041373 | |
0.0041612 | |
0.0041679 | |
0.0041670 | |
0.0041908 | |
0.0041773 | |
0.0041512 | |
0.0041389 | |
0.0041438 | |
0.0041318 | |
0.0040637 | |
0.0042842 | |
0.0043368 | |
0.0043630 | |
0.0043428 | |
0.0043569 | |
0.0043566 | |
0.0042676 | |
0.0043038 | |
0.0043154 | |
0.0044776 | |
0.0044573 | |
0.0037957 | |
0.0037927 | |
0.0037813 | |
0.0038082 | |
0.0038827 | |
0.0038968 | |
0.0039244 | |
0.0039280 | |
0.0039008 | |
0.0039207 | |
0.0038858 | |
0.0038918 | |
0.0038588 | |
0.0039278 | |
0.0039903 | |
0.0040414 | |
0.0040520 | |
0.0040297 | |
0.0040405 | |
0.0040462 | |
0.0040224 | |
0.0040616 | |
0.0040427 | |
0.0040478 | |
0.0040655 | |
0.0041310 | |
0.0040266 | |
0.0040805 | |
0.0040552 | |
0.0040273 | |
0.0040099 | |
0.0040120 | |
0.0039598 | |
0.0039001 | |
0.0037826 | |
0.0037169 | |
0.0037530 | |
0.0037150 | |
0.0036645 | |
0.0036098 | |
0.0036689 | |
0.0036610 | |
0.0038543 | |
0.0038332 | |
0.0038091 | |
0.0037080 | |
0.0036904 | |
0.0037064 | |
0.0036943 | |
0.0037026 | |
0.0037169 | |
0.0037082 | |
0.0036967 | |
0.0036927 | |
0.0036646 | |
0.0036718 | |
0.0036169 | |
0.0036327 | |
0.0036398 | |
0.0036471 | |
0.0036470 | |
0.0036581 | |
0.0036998 | |
0.0034513 | |
0.0035874 | |
0.0036387 | |
0.0035880 | |
0.0035896 | |
0.0036506 | |
0.0036448 | |
0.0033651 | |
0.0033645 | |
0.0033647 | |
0.0033650 | |
0.0033651 | |
0.0033796 | |
0.0033643 | |
0.0033644 | |
0.0033650 | |
0.0034150 | |
0.0034080 | |
0.0034075 | |
0.0034003 | |
0.0033645 | |
0.0033717 | |
0.0033687 | |
0.0033691 | |
0.0033697 | |
0.0033683 | |
0.0033658 | |
0.0032174 | |
0.0034026 | |
0.0031388 | |
0.0033520 | |
0.0034310 | |
0.0033939 | |
0.0033888 | |
0.0034053 | |
0.0033158 | |
0.0033789 | |
0.0033464 | |
0.0033413 | |
0.0033427 | |
0.0033654 | |
0.0033646 | |
0.0033665 | |
0.0033939 | |
0.0034098 | |
0.0033977 | |
0.0033684 | |
0.0033961 | |
0.0034387 | |
0.0035233 | |
0.0035315 | |
0.0035532 | |
0.0035767 | |
0.0034976 | |
0.0036027 | |
0.0037006 | |
0.0037308 | |
0.0037225 | |
0.0034273 | |
0.0035414 | |
0.0035041 | |
0.0034994 | |
0.0034301 | |
0.0034186 | |
0.0034119 | |
0.0033990 | |
0.0034066 | |
0.0034080 | |
0.0033909 | |
0.0033800 | |
0.0033190 | |
0.0032975 | |
0.0032985 | |
0.0032903 | |
0.0032960 | |
0.0033023 | |
0.0033101 | |
0.0032962 | |
0.0033028 | |
0.0033204 | |
0.0033022 | |
0.0033154 | |
0.0033310 | |
0.0033405 | |
0.0033281 | |
0.0033380 | |
0.0033476 | |
0.0033488 | |
0.0033199 | |
0.0032829 | |
0.0033216 | |
0.0033500 | |
0.0033644 | |
0.0034167 | |
0.0034655 | |
0.0033499 | |
0.0035510 | |
0.0036372 | |
0.0036115 | |
0.0037005 | |
0.0037314 | |
0.0036763 | |
0.0037268 | |
0.0037852 | |
0.0036730 | |
0.0037564 | |
0.0037805 | |
0.0035838 | |
0.0035029 | |
0.0034547 | |
0.0034463 | |
0.0034520 | |
0.0033900 | |
0.0033228 | |
0.0032969 | |
0.0032853 | |
0.0032323 | |
0.0032240 | |
0.0031839 | |
0.0032048 | |
0.0031955 | |
0.0031923 | |
0.0031693 | |
0.0031544 | |
0.0032378 | |
0.0032541 | |
0.0032577 | |
0.0032589 | |
0.0032845 | |
0.0032651 | |
0.0032414 | |
0.0033120 | |
0.0030801 | |
0.0029948 | |
0.0030974 | |
0.0030289 | |
0.0030372 | |
0.0031547 | |
0.0032315 | |
0.0032498 | |
0.0032933 | |
0.0032960 | |
0.0033490 | |
0.0033610 | |
0.0033908 | |
0.0033650 | |
0.0034401 | |
0.0033823 | |
0.0032896 | |
0.0033095 | |
0.0033413 | |
0.0034189 | |
0.0033856 | |
0.0034769 | |
0.0035755 | |
0.0035995 | |
0.0036808 | |
0.0037475 | |
0.0037882 | |
0.0038623 | |
0.0039640 | |
0.0040136 | |
0.0041029 | |
0.0042198 | |
0.0042369 | |
0.0043101 | |
0.0043372 | |
0.0043094 | |
0.0043078 | |
0.0043488 | |
0.0042242 | |
0.0044003 | |
0.0042619 | |
0.0042123 | |
0.0042364 | |
0.0043400 | |
0.0043259 | |
0.0044794 | |
0.0044116 | |
0.0048841 | |
0.0049925 | |
0.0049778 | |
0.0050458 | |
0.0050615 | |
0.0051303 | |
0.0050952 | |
0.0051736 | |
0.0051699 | |
0.0051827 | |
0.0053512 | |
0.0053017 | |
0.0052592 | |
0.0051944 | |
0.0050859 | |
0.0050104 | |
0.0051000 | |
0.0050275 | |
0.0050813 | |
0.0039795 | |
0.0039641 | |
0.0039173 | |
0.0039625 | |
0.0039526 | |
0.0038698 | |
0.0038512 | |
0.0038519 | |
0.0038178 | |
0.0038381 | |
0.0037633 | |
0.0037671 | |
0.0037065 | |
0.0037723 | |
0.0036189 | |
0.0036811 | |
0.0036995 | |
0.0038520 | |
0.0038346 | |
0.0038152 | |
0.0038464 | |
0.0040252 | |
0.0043950 | |
0.0043549 | |
0.0043899 | |
0.0044258 | |
0.0044467 | |
0.0044464 | |
0.0043959 | |
0.0044032 | |
0.0044037 | |
0.0044067 | |
0.0044091 | |
0.0044481 | |
0.0044557 | |
0.0044785 | |
0.0044901 | |
0.0044752 | |
0.0044943 | |
0.0044934 | |
0.0044796 | |
0.0045017 | |
0.0044968 | |
0.0044529 | |
0.0044863 | |
0.0044975 | |
0.0045171 | |
0.0044697 | |
0.0044782 | |
0.0042614 | |
0.0043079 | |
0.0042642 | |
0.0041481 | |
0.0041176 | |
0.0041270 | |
0.0041497 | |
0.0041196 | |
0.0041010 | |
0.0041368 | |
0.0040371 | |
0.0040404 | |
0.0040038 | |
0.0041368 | |
0.0041063 | |
0.0040341 | |
0.0040755 | |
0.0041956 | |
0.0041340 | |
0.0041045 | |
0.0041893 | |
0.0042123 | |
0.0042325 | |
0.0045034 | |
0.0045174 | |
0.0044879 | |
0.0044936 | |
0.0046099 | |
0.0049944 | |
0.0050128 | |
0.0050515 | |
0.0050475 | |
0.0050158 | |
0.0050140 | |
0.0050123 | |
0.0050413 | |
0.0050260 | |
0.0050176 | |
0.0049873 | |
0.0049864 | |
0.0050395 | |
0.0050169 | |
0.0050726 | |
0.0051233 | |
0.0050234 | |
0.0049039 | |
0.0045349 | |
0.0041633 | |
0.0042104 | |
0.0041219 | |
0.0039898 | |
0.0041079 | |
0.0041634 | |
0.0042781 | |
0.0042498 | |
0.0043822 | |
0.0043936 | |
0.0044151 | |
0.0043339 | |
0.0044818 | |
0.0046180 | |
0.0045895 | |
0.0046634 | |
0.0047863 | |
0.0050222 | |
0.0051307 | |
0.0050759 | |
0.0049473 | |
0.0051201 | |
0.0050507 | |
0.0050691 | |
0.0050725 | |
0.0051845 | |
0.0053392 | |
0.0052570 | |
0.0052525 | |
0.0053681 | |
0.0053404 | |
0.0055190 | |
0.0056663 | |
0.0058595 | |
0.0058389 | |
0.0061206 | |
0.0062251 | |
0.0062554 | |
0.0062891 | |
0.0062679 | |
0.0062941 | |
0.0063078 | |
0.0063062 | |
0.0063287 | |
0.0062658 | |
0.0062262 | |
0.0060559 | |
0.0060003 | |
0.0062346 | |
0.0062391 | |
0.0062730 | |
0.0064445 | |
0.0064412 | |
0.0078474 | |
0.0097923 | |
0.0098416 | |
0.0098714 | |
0.0098561 | |
0.0098871 | |
0.0099064 | |
0.0098674 | |
0.0099936 | |
0.0100031 | |
0.0099641 | |
0.0098944 | |
0.0100418 | |
0.0103021 | |
0.0101182 | |
0.0101199 | |
0.0102753 | |
0.0101900 | |
0.0102594 | |
0.0101973 | |
0.0101207 | |
0.0100377 | |
0.0101011 | |
0.0100582 | |
0.0101402 | |
0.0101101 | |
0.0100480 | |
0.0098937 | |
0.0100056 | |
0.0099452 | |
0.0099838 | |
0.0100572 | |
0.0100198 | |
0.0100138 | |
0.0105148 | |
0.0104493 | |
0.0103393 | |
0.0103375 | |
0.0104273 | |
0.0109692 | |
0.0110206 | |
0.0110300 | |
0.0110160 | |
0.0110699 | |
0.0109746 | |
0.0109930 | |
0.0109193 | |
0.0109435 | |
0.0109096 | |
0.0110413 | |
0.0111450 | |
0.0111055 | |
0.0111911 | |
0.0108520 | |
0.0108571 | |
0.0109635 | |
0.0109351 | |
0.0112963 | |
0.0112627 | |
0.0112770 | |
0.0112612 | |
0.0113682 | |
0.0114640 | |
0.0115705 | |
0.0116589 | |
0.0118281 | |
0.0118734 | |
0.0119352 | |
0.0120404 | |
0.0117694 | |
0.0117162 | |
0.0116318 | |
0.0116365 | |
0.0116484 | |
0.0116859 | |
0.0116446 | |
0.0114899 | |
0.0116380 | |
0.0116284 | |
0.0117569 | |
0.0117381 | |
0.0120097 | |
0.0119102 | |
0.0119436 | |
0.0118794 | |
0.0121523 | |
0.0122280 | |
0.0122049 | |
0.0121478 | |
0.0121017 | |
0.0122503 | |
0.0121286 | |
0.0121165 | |
0.0121459 | |
0.0121658 | |
0.0121966 | |
0.0121619 | |
0.0122357 | |
0.0124859 | |
0.0124778 | |
0.0121650 | |
0.0118167 | |
0.0125452 | |
0.0125921 | |
0.0118410 | |
0.0117407 | |
0.0116676 | |
0.0116194 | |
0.0115512 | |
0.0116431 | |
0.0114266 | |
0.0114860 | |
0.0114060 | |
0.0113466 | |
0.0114056 | |
0.0114456 | |
0.0112842 | |
0.0116554 | |
0.0119029 | |
0.0117054 | |
0.0116272 | |
0.0116356 | |
0.0115864 | |
0.0116093 | |
0.0115988 | |
0.0117471 | |
0.0116996 | |
0.0117910 | |
0.0117570 | |
0.0118617 | |
0.0118644 | |
0.0118877 | |
0.0118747 | |
0.0118432 | |
0.0119183 | |
0.0119237 | |
0.0118398 | |
0.0118483 | |
0.0121399 | |
0.0120345 | |
0.0119297 | |
0.0119671 | |
0.0119687 | |
0.0118589 | |
0.0118246 | |
0.0118152 | |
0.0118852 | |
0.0120762 | |
0.0117762 | |
0.0114839 | |
0.0114747 | |
0.0113580 | |
0.0114785 | |
0.0114002 | |
0.0116639 | |
0.0115889 | |
0.0117570 | |
0.0117433 | |
0.0116657 | |
0.0118750 | |
0.0118480 | |
0.0119300 | |
0.0118020 | |
0.0118380 | |
0.0119656 | |
0.0120460 | |
0.0119753 | |
0.0118307 | |
0.0118299 | |
0.0117803 | |
0.0117498 | |
0.0117021 | |
0.0116836 | |
0.0117453 | |
0.0098760 | |
0.0098181 | |
0.0100086 | |
0.0099283 | |
0.0099099 | |
0.0100176 | |
0.0099750 | |
0.0099658 | |
0.0101188 | |
0.0100251 | |
0.0099343 | |
0.0098926 | |
0.0099088 | |
0.0098805 | |
0.0099100 | |
0.0099691 | |
0.0099273 | |
0.0099963 | |
0.0099577 | |
0.0099724 | |
0.0099442 | |
0.0099558 | |
0.0099359 | |
0.0099218 | |
0.0099794 | |
0.0100230 | |
0.0101071 | |
0.0100635 | |
0.0101328 | |
0.0101594 | |
0.0101961 | |
0.0102340 | |
0.0103776 | |
0.0103166 | |
0.0102914 | |
0.0105003 | |
0.0103993 | |
0.0104052 | |
0.0103980 | |
0.0103722 | |
0.0105087 | |
0.0107042 | |
0.0110090 | |
0.0110644 | |
0.0111013 | |
0.0112952 | |
0.0113170 | |
0.0113127 | |
0.0113745 | |
0.0114293 | |
0.0114291 | |
0.0114292 | |
0.0114313 | |
0.0114307 | |
0.0115615 | |
0.0113904 | |
0.0114634 | |
0.0116203 | |
0.0116841 | |
0.0116281 | |
0.0116931 | |
0.0116491 | |
0.0117592 | |
0.0118168 | |
0.0118422 | |
0.0119093 | |
0.0119312 | |
0.0119225 | |
0.0118849 | |
0.0118746 | |
0.0119382 | |
0.0119393 | |
0.0118911 | |
0.0119056 | |
0.0118901 | |
0.0119218 | |
0.0119257 | |
0.0119400 | |
0.0119470 | |
0.0120006 | |
0.0119846 | |
0.0119989 | |
0.0120185 | |
0.0120334 | |
0.0120934 | |
0.0120929 | |
0.0121587 | |
0.0120634 | |
0.0120860 | |
0.0120987 | |
0.0122316 | |
0.0122528 | |
0.0121730 | |
0.0121936 | |
0.0122200 | |
0.0123255 | |
0.0123875 | |
0.0122682 | |
0.0122223 | |
0.0123801 | |
0.0123600 | |
0.0123959 | |
0.0123682 | |
0.0123559 | |
0.0123703 | |
0.0120631 | |
0.0124684 | |
0.0124945 | |
0.0124888 | |
0.0126515 | |
0.0125475 | |
0.0125324 | |
0.0126189 | |
0.0127056 | |
0.0127216 | |
0.0126711 | |
0.0126568 | |
0.0127742 | |
0.0125733 | |
0.0127039 | |
0.0126980 | |
0.0127609 | |
0.0132812 | |
0.0133945 | |
0.0132432 | |
0.0132710 | |
0.0132423 | |
0.0131636 | |
0.0131648 | |
0.0131430 | |
0.0131279 | |
0.0131283 | |
0.0133221 | |
0.0131120 | |
0.0130354 | |
0.0142934 | |
0.0138617 | |
0.0138613 | |
0.0138615 | |
0.0138113 | |
0.0137833 | |
0.0139698 | |
0.0141226 | |
0.0141208 | |
0.0142052 | |
0.0141670 | |
0.0141760 | |
0.0141639 | |
0.0144091 | |
0.0142077 | |
0.0141766 | |
0.0141401 | |
0.0143938 | |
0.0143016 | |
0.0145583 | |
0.0145363 | |
0.0144404 | |
0.0141808 | |
0.0142638 | |
0.0142660 | |
0.0144275 | |
0.0145868 | |
0.0144799 | |
0.0146879 | |
0.0148003 | |
0.0145297 | |
0.0145726 | |
0.0145408 | |
0.0145409 | |
0.0145398 | |
0.0144600 | |
0.0143944 | |
0.0145411 | |
0.0147626 | |
0.0145109 | |
0.0145158 | |
0.0145504 | |
0.0145066 | |
0.0146624 | |
0.0147076 | |
0.0146415 | |
0.0146901 | |
0.0146427 | |
0.0147107 | |
0.0145622 | |
0.0148195 | |
0.0148469 | |
0.0150792 | |
0.0153134 | |
0.0154790 | |
0.0160151 | |
0.0161378 | |
0.0163212 | |
0.0162948 | |
0.0164051 | |
0.0164167 | |
0.0162601 | |
0.0165127 | |
0.0165873 | |
0.0169256 | |
0.0169289 | |
0.0168420 | |
0.0168275 | |
0.0168348 | |
0.0168325 | |
0.0164847 | |
0.0165488 | |
0.0164008 | |
0.0168302 | |
0.0168745 | |
0.0164292 | |
0.0164546 | |
0.0164335 | |
0.0164301 | |
0.0168884 | |
0.0167860 | |
0.0167941 | |
0.0171255 | |
0.0167967 | |
0.0197639 | |
0.0198380 | |
0.0198141 | |
0.0176744 | |
0.0177003 | |
0.0176972 | |
0.0177657 | |
0.0176149 | |
0.0173397 | |
0.0178385 | |
0.0173727 | |
0.0174140 | |
0.0174160 | |
0.0176859 | |
0.0176560 | |
0.0176565 | |
0.0176963 | |
0.0177166 | |
0.0175986 | |
0.0175971 | |
0.0175976 | |
0.0175957 | |
0.0180582 | |
0.0184096 | |
0.0180586 | |
0.0180608 | |
0.0185390 | |
0.0185509 |