ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GEL /MWK ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ลารีจอร์เจีย = 652.9119 ควาชามาลาวี
ขั้นต่ำใน
1 ลารีจอร์เจีย = 50.0646 ควาชามาลาวี
Date | GEL/MWK |
---|---|
639.8330 | |
634.5879 | |
648.9087 | |
652.9119 | |
646.4697 | |
649.4737 | |
650.6899 | |
646.4347 | |
644.4432 | |
642.9357 | |
629.7755 | |
634.0982 | |
635.4477 | |
635.1072 | |
638.7403 | |
635.1181 | |
632.3916 | |
626.7166 | |
633.8645 | |
628.1023 | |
626.7381 | |
628.7184 | |
626.8817 | |
625.7211 | |
630.7583 | |
623.8103 | |
621.2822 | |
624.6644 | |
414.4373 | |
415.4677 | |
421.9960 | |
426.9579 | |
431.4284 | |
432.8186 | |
404.3440 | |
404.5728 | |
420.6448 | |
419.9131 | |
406.0917 | |
413.4638 | |
414.1004 | |
414.9122 | |
400.8618 | |
407.3790 | |
405.6798 | |
410.3560 | |
406.3914 | |
403.6232 | |
386.2533 | |
393.6162 | |
392.6931 | |
393.2238 | |
396.9773 | |
403.9185 | |
397.9492 | |
412.2535 | |
411.7277 | |
409.3208 | |
408.5402 | |
406.6146 | |
391.9969 | |
390.5387 | |
388.1290 | |
386.6400 | |
388.9150 | |
390.4343 | |
387.2496 | |
384.0803 | |
382.0192 | |
379.1115 | |
378.7141 | |
386.8909 | |
385.9008 | |
381.4652 | |
379.0973 | |
382.1110 | |
379.9200 | |
375.0242 | |
371.4446 | |
370.3858 | |
371.4555 | |
365.8150 | |
365.1257 | |
362.3582 | |
363.7202 | |
363.1061 | |
358.6938 | |
353.6278 | |
367.4570 | |
367.3941 | |
377.1854 | |
374.5351 | |
349.0311 | |
349.3452 | |
349.9441 | |
349.1043 | |
347.2487 | |
349.4077 | |
347.4360 | |
277.1647 | |
281.7455 | |
282.8521 | |
272.9672 | |
269.7050 | |
267.5412 | |
268.8400 | |
253.4242 | |
250.9134 | |
237.0061 | |
260.8066 | |
269.7173 | |
267.1944 | |
272.6342 | |
268.3972 | |
264.9198 | |
265.2775 | |
264.2251 | |
263.7539 | |
263.5850 | |
263.3602 | |
264.3593 | |
262.3758 | |
263.1908 | |
261.0959 | |
258.8737 | |
258.1166 | |
257.8779 | |
260.5905 | |
261.2084 | |
261.1270 | |
260.3970 | |
262.3906 | |
262.0304 | |
261.4332 | |
261.7237 | |
261.0495 | |
260.9918 | |
262.7915 | |
262.2745 | |
264.2891 | |
260.3451 | |
260.7383 | |
256.5468 | |
256.7054 | |
256.2810 | |
253.8814 | |
253.1872 | |
254.0110 | |
244.6551 | |
240.1724 | |
234.5978 | |
232.3451 | |
229.6910 | |
228.9730 | |
227.9440 | |
229.1692 | |
229.0259 | |
232.1565 | |
236.0894 | |
235.0701 | |
234.6850 | |
234.7152 | |
235.0533 | |
235.4251 | |
234.5863 | |
233.9142 | |
233.4808 | |
233.7374 | |
233.5139 | |
234.9835 | |
235.1682 | |
233.9619 | |
231.8130 | |
232.6152 | |
228.9666 | |
229.9565 | |
228.8523 | |
227.3419 | |
231.9315 | |
234.1294 | |
233.6882 | |
235.0191 | |
233.8671 | |
223.8806 | |
233.4291 | |
239.7551 | |
243.5843 | |
242.0095 | |
241.2722 | |
241.7061 | |
240.3160 | |
239.9289 | |
239.9784 | |
238.6181 | |
239.3916 | |
240.8930 | |
241.6114 | |
241.3261 | |
242.0256 | |
246.0825 | |
233.4156 | |
230.5851 | |
229.2002 | |
230.2645 | |
229.5234 | |
229.5385 | |
234.3237 | |
232.3552 | |
231.7307 | |
223.3361 | |
224.3526 | |
263.4527 | |
263.6669 | |
264.4598 | |
262.5941 | |
257.5532 | |
256.6240 | |
254.8178 | |
254.5838 | |
256.3594 | |
255.0571 | |
257.3467 | |
256.9494 | |
259.1491 | |
254.5948 | |
250.6086 | |
247.4420 | |
246.7907 | |
248.1563 | |
247.4968 | |
247.1453 | |
248.6077 | |
246.2059 | |
247.3592 | |
247.0460 | |
245.9734 | |
242.0744 | |
248.3501 | |
245.0692 | |
246.5971 | |
248.3060 | |
249.3837 | |
249.2495 | |
252.5376 | |
256.4064 | |
264.3687 | |
269.0392 | |
266.4519 | |
269.1763 | |
272.8881 | |
277.0206 | |
272.5621 | |
273.1494 | |
259.4486 | |
260.8819 | |
262.5310 | |
269.6876 | |
270.9758 | |
269.8035 | |
270.6886 | |
270.0829 | |
269.0431 | |
269.6757 | |
270.5149 | |
270.8031 | |
272.8834 | |
272.3423 | |
276.4784 | |
275.2753 | |
274.7413 | |
274.1939 | |
274.1948 | |
273.3670 | |
270.2874 | |
289.7500 | |
278.7558 | |
274.8266 | |
278.7091 | |
278.5825 | |
273.9283 | |
274.3672 | |
297.1710 | |
297.2206 | |
297.2073 | |
297.1733 | |
297.1637 | |
295.8935 | |
297.2350 | |
297.2307 | |
297.1783 | |
292.8270 | |
293.4310 | |
293.4706 | |
294.0921 | |
297.2195 | |
296.5858 | |
296.8505 | |
296.8128 | |
296.7644 | |
296.8901 | |
297.1082 | |
310.8098 | |
293.8911 | |
318.5925 | |
298.3250 | |
291.4578 | |
294.6423 | |
295.0891 | |
293.6606 | |
301.5824 | |
295.9527 | |
298.8321 | |
299.2803 | |
299.1604 | |
297.1391 | |
297.2129 | |
297.0422 | |
294.6492 | |
293.2703 | |
294.3141 | |
296.8779 | |
294.4520 | |
290.8099 | |
283.8283 | |
283.1663 | |
281.4347 | |
279.5878 | |
285.9079 | |
277.5697 | |
270.2237 | |
268.0376 | |
268.6393 | |
291.7786 | |
282.3758 | |
285.3819 | |
285.7640 | |
291.5403 | |
292.5157 | |
293.0959 | |
294.2049 | |
293.5462 | |
293.4232 | |
294.9081 | |
295.8563 | |
301.2929 | |
303.2639 | |
303.1669 | |
303.9220 | |
303.3944 | |
302.8207 | |
302.1047 | |
303.3817 | |
302.7723 | |
301.1641 | |
302.8325 | |
301.6222 | |
300.2097 | |
299.3603 | |
300.4691 | |
299.5789 | |
298.7232 | |
298.6142 | |
301.2126 | |
304.6105 | |
301.0616 | |
298.5087 | |
297.2287 | |
292.6842 | |
288.5569 | |
298.5193 | |
281.6105 | |
274.9344 | |
276.8945 | |
270.2342 | |
267.9939 | |
272.0154 | |
268.3243 | |
264.1850 | |
272.2581 | |
266.2145 | |
264.5144 | |
279.0338 | |
285.4745 | |
289.4582 | |
290.1647 | |
289.6843 | |
294.9810 | |
300.9487 | |
303.3113 | |
304.3843 | |
309.3783 | |
310.1690 | |
314.0783 | |
312.0291 | |
312.9393 | |
313.2562 | |
315.5262 | |
317.0142 | |
308.8531 | |
307.3000 | |
306.9651 | |
306.8499 | |
304.4642 | |
306.2663 | |
308.5112 | |
301.9288 | |
324.6664 | |
333.9098 | |
322.8477 | |
330.1551 | |
329.2525 | |
316.9920 | |
309.4574 | |
307.7068 | |
303.6458 | |
303.3979 | |
298.5985 | |
297.5305 | |
294.9114 | |
297.1747 | |
290.6887 | |
295.6587 | |
303.9896 | |
302.1586 | |
299.2831 | |
292.4881 | |
295.3693 | |
287.6166 | |
279.6782 | |
277.8171 | |
271.6812 | |
266.8432 | |
263.9809 | |
258.9138 | |
252.2673 | |
249.1535 | |
243.7320 | |
236.9771 | |
236.0194 | |
232.0157 | |
230.5618 | |
232.0520 | |
232.1378 | |
229.9471 | |
236.7288 | |
227.2561 | |
234.6356 | |
237.4028 | |
236.0512 | |
230.4146 | |
231.1644 | |
223.2448 | |
226.6764 | |
204.7440 | |
200.2985 | |
200.8921 | |
198.1843 | |
197.5690 | |
194.9189 | |
196.2633 | |
193.2875 | |
193.4275 | |
192.9502 | |
186.8726 | |
188.6204 | |
190.1417 | |
192.5133 | |
196.6237 | |
199.5847 | |
196.0791 | |
198.9046 | |
196.7990 | |
251.2909 | |
252.2668 | |
255.2773 | |
252.3644 | |
252.9960 | |
258.4091 | |
259.6619 | |
259.6123 | |
261.9283 | |
260.5429 | |
265.7228 | |
265.4595 | |
269.7970 | |
265.0909 | |
276.3280 | |
271.6598 | |
270.3099 | |
259.6071 | |
260.7847 | |
262.1125 | |
259.9852 | |
248.4378 | |
227.5324 | |
229.6252 | |
227.7970 | |
225.9454 | |
224.8850 | |
224.9028 | |
227.4834 | |
227.1086 | |
227.0810 | |
226.9254 | |
226.8060 | |
224.8171 | |
224.4330 | |
223.2870 | |
222.7134 | |
223.4544 | |
222.5041 | |
222.5487 | |
223.2350 | |
222.1368 | |
222.3788 | |
224.5717 | |
222.9013 | |
222.3476 | |
221.3834 | |
223.7283 | |
223.3057 | |
234.6656 | |
232.1300 | |
234.5122 | |
241.0731 | |
242.8585 | |
242.3073 | |
240.9792 | |
242.7439 | |
243.8427 | |
241.7304 | |
247.7037 | |
247.5008 | |
249.7649 | |
241.7335 | |
243.5266 | |
247.8865 | |
245.3673 | |
238.3450 | |
241.8955 | |
243.6349 | |
238.7049 | |
237.3993 | |
236.2666 | |
222.0544 | |
221.3642 | |
222.8222 | |
222.5404 | |
216.9255 | |
200.2231 | |
199.4909 | |
197.9609 | |
198.1196 | |
199.3712 | |
199.4413 | |
199.5090 | |
198.3600 | |
198.9662 | |
199.2991 | |
200.5088 | |
200.5458 | |
198.4308 | |
199.3277 | |
197.1379 | |
195.1869 | |
199.0679 | |
203.9186 | |
220.5121 | |
240.1932 | |
237.5074 | |
242.6057 | |
250.6415 | |
243.4340 | |
240.1870 | |
233.7471 | |
235.3074 | |
228.1972 | |
227.6041 | |
226.4946 | |
230.7405 | |
223.1226 | |
216.5421 | |
217.8907 | |
214.4348 | |
208.9287 | |
199.1156 | |
194.9046 | |
197.0080 | |
202.1316 | |
195.3095 | |
197.9907 | |
197.2739 | |
197.1396 | |
192.8828 | |
187.2939 | |
190.2209 | |
190.3866 | |
186.2844 | |
187.2517 | |
181.1921 | |
176.4829 | |
170.6644 | |
171.2655 | |
163.3821 | |
160.6398 | |
159.8628 | |
159.0042 | |
159.5439 | |
158.8794 | |
158.5340 | |
158.5748 | |
158.0101 | |
159.5969 | |
160.6116 | |
165.1287 | |
166.6579 | |
160.3956 | |
160.2786 | |
159.4124 | |
155.1706 | |
155.2496 | |
127.4308 | |
102.1209 | |
101.6099 | |
101.3024 | |
101.4598 | |
101.1420 | |
100.9451 | |
101.3435 | |
100.0640 | |
99.9691 | |
100.3607 | |
101.0672 | |
99.5841 | |
97.0679 | |
98.8317 | |
98.8148 | |
97.3205 | |
98.1352 | |
97.4713 | |
98.0655 | |
98.8077 | |
99.6247 | |
98.9987 | |
99.4210 | |
98.6177 | |
98.9106 | |
99.5228 | |
101.0745 | |
99.9436 | |
100.5509 | |
100.1625 | |
99.4314 | |
99.8022 | |
99.8617 | |
95.1044 | |
95.7004 | |
96.7180 | |
96.7356 | |
95.9020 | |
91.1643 | |
90.7388 | |
90.6616 | |
90.7767 | |
90.3353 | |
91.1194 | |
90.9666 | |
91.5806 | |
91.3783 | |
91.6624 | |
90.5692 | |
89.7261 | |
90.0455 | |
89.3565 | |
92.1490 | |
92.1055 | |
91.2120 | |
91.4484 | |
88.5243 | |
88.7887 | |
88.6759 | |
88.8004 | |
87.9649 | |
87.2298 | |
86.4269 | |
85.7715 | |
84.5448 | |
84.2220 | |
83.7858 | |
83.0535 | |
84.9661 | |
85.3519 | |
85.9716 | |
85.9368 | |
85.8485 | |
85.5734 | |
85.8770 | |
87.0331 | |
85.9258 | |
85.9967 | |
85.0566 | |
85.1925 | |
83.2659 | |
83.9615 | |
83.7269 | |
84.1794 | |
82.2892 | |
81.7797 | |
81.9344 | |
82.3197 | |
82.6330 | |
81.6308 | |
82.4497 | |
82.5322 | |
82.3323 | |
82.1975 | |
81.9897 | |
82.2242 | |
81.7283 | |
80.0901 | |
80.1423 | |
82.2027 | |
84.6261 | |
79.7118 | |
79.4146 | |
84.4522 | |
85.1737 | |
85.7072 | |
86.0633 | |
86.5713 | |
85.8875 | |
87.5151 | |
87.0627 | |
87.6732 | |
88.1321 | |
87.6764 | |
87.3695 | |
88.6193 | |
85.7968 | |
84.0128 | |
85.4305 | |
86.0052 | |
85.9432 | |
86.3078 | |
86.1377 | |
86.2162 | |
85.1277 | |
85.4728 | |
84.8105 | |
85.0560 | |
84.3046 | |
84.2855 | |
84.1202 | |
84.2125 | |
84.4369 | |
83.9049 | |
83.8666 | |
84.4606 | |
84.4000 | |
82.3732 | |
83.0942 | |
83.8244 | |
83.5626 | |
83.5511 | |
84.3250 | |
84.5696 | |
84.6370 | |
84.1385 | |
82.8075 | |
84.9173 | |
87.0782 | |
87.1484 | |
88.0440 | |
87.1194 | |
87.7181 | |
85.7349 | |
86.2895 | |
85.0560 | |
85.1550 | |
85.7217 | |
84.2107 | |
84.4021 | |
83.8220 | |
84.7318 | |
84.4740 | |
83.5727 | |
83.0148 | |
83.5051 | |
84.5261 | |
84.5318 | |
84.8878 | |
85.1078 | |
85.4547 | |
85.5897 | |
85.1401 | |
101.2551 | |
101.8527 | |
99.9137 | |
100.7220 | |
100.9088 | |
99.8242 | |
100.2511 | |
100.3435 | |
98.8261 | |
99.7499 | |
100.6617 | |
101.0855 | |
100.9204 | |
101.2099 | |
100.9080 | |
100.3096 | |
100.7324 | |
100.0366 | |
100.4252 | |
100.2771 | |
100.5610 | |
100.4438 | |
100.6447 | |
100.7885 | |
100.2065 | |
99.7702 | |
98.9402 | |
99.3687 | |
98.6893 | |
98.4305 | |
98.0763 | |
97.7137 | |
96.3616 | |
96.9314 | |
97.1686 | |
95.2357 | |
96.1604 | |
96.1060 | |
96.1722 | |
96.4115 | |
95.1596 | |
93.4217 | |
90.8352 | |
90.3796 | |
90.0798 | |
88.5332 | |
88.3624 | |
88.3959 | |
87.9158 | |
87.4947 | |
87.4960 | |
87.4949 | |
87.4788 | |
87.4834 | |
86.4936 | |
87.7930 | |
87.2339 | |
86.0562 | |
85.5867 | |
85.9989 | |
85.5207 | |
85.8438 | |
85.0396 | |
84.6256 | |
84.4439 | |
83.9677 | |
83.8137 | |
83.8751 | |
84.1406 | |
84.2134 | |
83.7648 | |
83.7571 | |
84.0965 | |
83.9942 | |
84.1034 | |
83.8800 | |
83.8524 | |
83.7520 | |
83.7031 | |
83.3294 | |
83.4401 | |
83.3411 | |
83.2048 | |
83.1019 | |
82.6900 | |
82.6933 | |
82.2455 | |
82.8951 | |
82.7404 | |
82.6533 | |
81.7553 | |
81.6143 | |
82.1493 | |
82.0100 | |
81.8332 | |
81.1324 | |
80.7269 | |
81.5113 | |
81.8174 | |
80.7746 | |
80.9064 | |
80.6715 | |
80.8526 | |
80.9329 | |
80.8390 | |
82.8973 | |
80.2030 | |
80.0350 | |
80.0716 | |
79.0418 | |
79.6974 | |
79.7929 | |
79.2465 | |
78.7056 | |
78.6065 | |
78.9197 | |
79.0086 | |
78.2830 | |
79.5339 | |
78.7157 | |
78.7526 | |
78.3644 | |
75.2946 | |
74.6578 | |
75.5106 | |
75.3522 | |
75.5156 | |
75.9673 | |
75.9600 | |
76.0861 | |
76.1738 | |
76.1711 | |
75.0632 | |
76.2661 | |
76.7144 | |
69.9624 | |
72.1414 | |
72.1435 | |
72.1424 | |
72.4044 | |
72.5517 | |
71.5832 | |
70.8084 | |
70.8174 | |
70.3970 | |
70.5867 | |
70.5420 | |
70.6018 | |
69.4004 | |
70.3845 | |
70.5387 | |
70.7207 | |
69.4743 | |
69.9223 | |
68.6894 | |
68.7932 | |
69.2501 | |
70.5178 | |
70.1074 | |
70.0967 | |
69.3120 | |
68.5553 | |
69.0612 | |
68.0832 | |
67.5661 | |
68.8246 | |
68.6217 | |
68.7720 | |
68.7716 | |
68.7769 | |
69.1561 | |
69.4713 | |
68.7705 | |
67.7386 | |
68.9139 | |
68.8906 | |
68.7265 | |
68.9343 | |
68.2017 | |
67.9923 | |
68.2988 | |
68.0728 | |
68.2933 | |
67.9779 | |
68.6711 | |
67.4789 | |
67.3542 | |
66.3163 | |
65.3022 | |
64.6038 | |
62.4409 | |
61.9663 | |
61.2698 | |
61.3692 | |
60.9565 | |
60.9137 | |
61.5002 | |
60.5596 | |
60.2873 | |
59.0821 | |
59.0705 | |
59.3753 | |
59.4265 | |
59.4007 | |
59.4089 | |
60.6624 | |
60.4274 | |
60.9725 | |
59.4169 | |
59.2612 | |
60.8674 | |
60.7734 | |
60.8515 | |
60.8640 | |
59.2121 | |
59.5734 | |
59.5448 | |
58.3923 | |
59.5356 | |
50.5972 | |
50.4083 | |
50.4690 | |
56.5788 | |
56.4963 | |
56.5062 | |
56.2883 | |
56.7701 | |
57.6711 | |
56.0584 | |
57.5617 | |
57.4250 | |
57.4186 | |
56.5422 | |
56.6380 | |
56.6362 | |
56.5089 | |
56.4443 | |
56.8228 | |
56.8275 | |
56.8258 | |
56.8320 | |
55.3765 | |
54.3193 | |
55.3752 | |
55.3686 | |
53.9405 | |
53.9058 |