ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /IQD ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีมอริเชียส = 117.9831 ดีนาร์อิรัก
ขั้นต่ำใน
1 รูปีมอริเชียส = 27.4300 ดีนาร์อิรัก
Date | MUR/IQD |
---|---|
28.5451 | |
28.4087 | |
28.2938 | |
28.2744 | |
28.1790 | |
27.4300 | |
28.3087 | |
28.1101 | |
28.2598 | |
28.5712 | |
28.6238 | |
28.5757 | |
28.6615 | |
28.7041 | |
28.8742 | |
28.9449 | |
28.5469 | |
29.5435 | |
28.7968 | |
29.1334 | |
29.6313 | |
29.8769 | |
29.3479 | |
29.7228 | |
29.6117 | |
29.6804 | |
29.6861 | |
29.6308 | |
29.7076 | |
29.4250 | |
29.5209 | |
29.5111 | |
29.6284 | |
29.4640 | |
29.3249 | |
29.2073 | |
29.0028 | |
28.1100 | |
28.6864 | |
28.9018 | |
28.9229 | |
28.9968 | |
28.3059 | |
28.4606 | |
28.9332 | |
28.7960 | |
28.7738 | |
28.8058 | |
28.7641 | |
28.7983 | |
28.6765 | |
28.7354 | |
28.8004 | |
28.6730 | |
28.8864 | |
32.4730 | |
29.1465 | |
32.4306 | |
30.9833 | |
31.4925 | |
31.5581 | |
31.7002 | |
31.8346 | |
32.1847 | |
32.8182 | |
32.9270 | |
33.4070 | |
33.4038 | |
33.1743 | |
32.9862 | |
33.2505 | |
33.4163 | |
33.4340 | |
33.1874 | |
33.3425 | |
33.2559 | |
32.5852 | |
33.2286 | |
32.8913 | |
32.7263 | |
31.8064 | |
32.7654 | |
32.3608 | |
32.3147 | |
32.4508 | |
32.5480 | |
33.0368 | |
31.4530 | |
32.0855 | |
32.0321 | |
32.6636 | |
32.1391 | |
31.8649 | |
32.6391 | |
31.8433 | |
32.4774 | |
32.4860 | |
33.1052 | |
33.8330 | |
33.4594 | |
33.6382 | |
33.7145 | |
34.1663 | |
34.1980 | |
34.0339 | |
32.9581 | |
32.8668 | |
33.7175 | |
33.5747 | |
33.3579 | |
33.6432 | |
33.2826 | |
33.4210 | |
33.3983 | |
33.2812 | |
33.2517 | |
33.4939 | |
33.1184 | |
33.4134 | |
33.4421 | |
33.9545 | |
33.1027 | |
33.5583 | |
33.7890 | |
33.6914 | |
33.8957 | |
34.0215 | |
34.0396 | |
34.1154 | |
34.2761 | |
34.4418 | |
34.4316 | |
34.5504 | |
34.4497 | |
34.1759 | |
34.4190 | |
34.3695 | |
34.3224 | |
34.3683 | |
34.0923 | |
34.0295 | |
34.3410 | |
33.8483 | |
34.3385 | |
35.6103 | |
35.8356 | |
35.9065 | |
35.3294 | |
35.9302 | |
36.1425 | |
36.4808 | |
36.1588 | |
36.1505 | |
36.1509 | |
36.1958 | |
36.0750 | |
36.1987 | |
36.2720 | |
36.2715 | |
36.5564 | |
36.6597 | |
36.7867 | |
36.7233 | |
36.7547 | |
36.8653 | |
37.0211 | |
36.9648 | |
37.2331 | |
37.0387 | |
37.0348 | |
30.2976 | |
30.1115 | |
30.0099 | |
29.9333 | |
29.8897 | |
29.6270 | |
29.8126 | |
29.7345 | |
29.9252 | |
29.8779 | |
30.0081 | |
29.9155 | |
29.7125 | |
29.9622 | |
29.9909 | |
29.9977 | |
30.0075 | |
30.0782 | |
30.0395 | |
29.9928 | |
30.0244 | |
30.0235 | |
29.7494 | |
29.8283 | |
30.0322 | |
29.7947 | |
29.5654 | |
29.9335 | |
29.6758 | |
29.6191 | |
29.8879 | |
29.8379 | |
29.7101 | |
29.8011 | |
29.7520 | |
29.8210 | |
30.2657 | |
29.9537 | |
30.4969 | |
30.3703 | |
30.9071 | |
32.1814 | |
31.9073 | |
31.8013 | |
31.7916 | |
32.0940 | |
32.4389 | |
32.3139 | |
32.6262 | |
32.7215 | |
32.7054 | |
32.7138 | |
32.5271 | |
32.5314 | |
32.4436 | |
32.4707 | |
32.5757 | |
32.5764 | |
32.6534 | |
32.8550 | |
32.6995 | |
32.8424 | |
32.8039 | |
32.9332 | |
32.9838 | |
32.8043 | |
32.7877 | |
32.9402 | |
32.9061 | |
33.0658 | |
33.0971 | |
33.2448 | |
33.1019 | |
33.1688 | |
33.2020 | |
33.1939 | |
33.0703 | |
33.4627 | |
33.5780 | |
33.1352 | |
33.4060 | |
33.2824 | |
33.6077 | |
33.7225 | |
34.2027 | |
34.0052 | |
33.8077 | |
34.2733 | |
34.2949 | |
34.2273 | |
34.1541 | |
34.2984 | |
34.5354 | |
34.0180 | |
34.8623 | |
35.0202 | |
34.7344 | |
34.6116 | |
34.7738 | |
34.6226 | |
34.9823 | |
34.9529 | |
34.9297 | |
34.7230 | |
34.6853 | |
34.5457 | |
34.8474 | |
34.9098 | |
34.3718 | |
34.3413 | |
34.4030 | |
34.3702 | |
34.6079 | |
34.5001 | |
34.5214 | |
34.5481 | |
34.5467 | |
34.9607 | |
34.6250 | |
34.6993 | |
34.6386 | |
34.7426 | |
34.2758 | |
34.0975 | |
34.4139 | |
34.6093 | |
34.7835 | |
34.7249 | |
34.5786 | |
34.2565 | |
34.2445 | |
34.0389 | |
35.1610 | |
34.9972 | |
34.5090 | |
34.5079 | |
34.5486 | |
34.5071 | |
34.9021 | |
35.1629 | |
35.2507 | |
35.3371 | |
35.7843 | |
36.1505 | |
35.6198 | |
35.7844 | |
35.9456 | |
36.3953 | |
36.6066 | |
36.1205 | |
36.8427 | |
36.4905 | |
36.1676 | |
36.2045 | |
35.6103 | |
35.4942 | |
35.1341 | |
35.2773 | |
35.0195 | |
35.3411 | |
34.8164 | |
34.5274 | |
33.8789 | |
33.9859 | |
33.9997 | |
34.3654 | |
34.4290 | |
34.2623 | |
34.4395 | |
35.0930 | |
34.9803 | |
35.3850 | |
35.4280 | |
35.4252 | |
34.7843 | |
35.1977 | |
35.1502 | |
34.6984 | |
34.4932 | |
33.9388 | |
33.8175 | |
33.7802 | |
33.4759 | |
33.7710 | |
33.5257 | |
33.5779 | |
33.5650 | |
33.9239 | |
33.2513 | |
33.8381 | |
33.6202 | |
33.4549 | |
33.0633 | |
33.2546 | |
33.2946 | |
33.3281 | |
33.0787 | |
32.9794 | |
32.9069 | |
33.0305 | |
33.0130 | |
32.9577 | |
32.9493 | |
32.9148 | |
32.6481 | |
32.5782 | |
32.4690 | |
32.5264 | |
32.5775 | |
32.4729 | |
32.5563 | |
32.0669 | |
31.8474 | |
32.1045 | |
31.9405 | |
32.1577 | |
32.1906 | |
32.3227 | |
32.3405 | |
32.3951 | |
32.4727 | |
32.6390 | |
32.6771 | |
32.7687 | |
32.7419 | |
32.6125 | |
32.9270 | |
33.8734 | |
32.8085 | |
32.6534 | |
32.6336 | |
33.0494 | |
33.2553 | |
32.5112 | |
33.1414 | |
32.6657 | |
32.8181 | |
32.8163 | |
32.8512 | |
32.9863 | |
32.3180 | |
32.4727 | |
32.4732 | |
32.3572 | |
32.4444 | |
32.0697 | |
32.2257 | |
32.0710 | |
32.0749 | |
31.7955 | |
31.7195 | |
31.3005 | |
31.5553 | |
31.9268 | |
31.5252 | |
31.4562 | |
31.1876 | |
31.5862 | |
31.1087 | |
31.1549 | |
31.2770 | |
31.5049 | |
31.1360 | |
31.0084 | |
31.2905 | |
31.6920 | |
31.6923 | |
31.0011 | |
33.0959 | |
33.1953 | |
33.5427 | |
33.5069 | |
33.3634 | |
33.3787 | |
33.5408 | |
33.0661 | |
32.8412 | |
32.6016 | |
32.5339 | |
33.0051 | |
32.8901 | |
33.6518 | |
33.5477 | |
33.0527 | |
33.1835 | |
33.7608 | |
33.8310 | |
33.6094 | |
33.4075 | |
33.9225 | |
33.5665 | |
33.5358 | |
34.1118 | |
33.6014 | |
34.6038 | |
33.0126 | |
33.1371 | |
32.4179 | |
32.6529 | |
32.4730 | |
32.0315 | |
32.6783 | |
33.9606 | |
35.1432 | |
35.5721 | |
35.6633 | |
36.0177 | |
36.4342 | |
34.5234 | |
36.7685 | |
35.6227 | |
36.3671 | |
36.7621 | |
37.2723 | |
36.9074 | |
37.2931 | |
37.1934 | |
37.0558 | |
37.1690 | |
37.2390 | |
37.3519 | |
37.3771 | |
37.4431 | |
37.2798 | |
37.3753 | |
37.5316 | |
37.5934 | |
36.8459 | |
37.1450 | |
37.7341 | |
38.2254 | |
38.3832 | |
38.5026 | |
38.5866 | |
38.6668 | |
38.5658 | |
38.9017 | |
38.9068 | |
38.8057 | |
38.7061 | |
38.3685 | |
38.9023 | |
38.8729 | |
38.4813 | |
38.8880 | |
38.6806 | |
38.6521 | |
38.6908 | |
38.5796 | |
38.6284 | |
38.6141 | |
39.4683 | |
38.6822 | |
38.6901 | |
38.7134 | |
38.8922 | |
38.5227 | |
38.4279 | |
38.2734 | |
38.8033 | |
38.6376 | |
38.2207 | |
38.8486 | |
38.5420 | |
38.4932 | |
38.4697 | |
38.5697 | |
38.4085 | |
38.1708 | |
38.0222 | |
37.9391 | |
38.0293 | |
38.5151 | |
38.7184 | |
38.2768 | |
38.1306 | |
38.4812 | |
38.0607 | |
37.9543 | |
37.5991 | |
37.5103 | |
37.7064 | |
37.7231 | |
37.6900 | |
37.6431 | |
37.5489 | |
37.6609 | |
37.3803 | |
37.2624 | |
37.3029 | |
37.3856 | |
37.5165 | |
37.5904 | |
37.1008 | |
36.9528 | |
36.8799 | |
36.9676 | |
37.2037 | |
37.5902 | |
37.4479 | |
37.3829 | |
37.4154 | |
37.3285 | |
37.2220 | |
37.7524 | |
37.2912 | |
37.6347 | |
37.6161 | |
38.1287 | |
37.7819 | |
38.0681 | |
38.1684 | |
38.0104 | |
38.0012 | |
37.9704 | |
37.7162 | |
37.9857 | |
37.9350 | |
37.8309 | |
37.5995 | |
37.5993 | |
37.6042 | |
37.3192 | |
37.4223 | |
37.6833 | |
37.1455 | |
37.3003 | |
37.6539 | |
37.7728 | |
37.9181 | |
38.2253 | |
38.4478 | |
38.0330 | |
37.8960 | |
38.4292 | |
37.7647 | |
37.7622 | |
37.9735 | |
37.4616 | |
37.5202 | |
36.9900 | |
37.5182 | |
37.3829 | |
37.9988 | |
37.9413 | |
38.7566 | |
39.1321 | |
39.4319 | |
39.8674 | |
39.2910 | |
40.4612 | |
40.1082 | |
40.1960 | |
40.3216 | |
40.3418 | |
40.0804 | |
39.9843 | |
40.0510 | |
39.8513 | |
40.5786 | |
40.7519 | |
40.4125 | |
40.1609 | |
40.0851 | |
39.7148 | |
40.1010 | |
39.5083 | |
39.5097 | |
39.9822 | |
40.0981 | |
40.2668 | |
39.8979 | |
40.2503 | |
40.2817 | |
40.4438 | |
40.6982 | |
40.7767 | |
40.5163 | |
40.6285 | |
40.3767 | |
40.1111 | |
40.0839 | |
39.6896 | |
40.5354 | |
41.2005 | |
41.9825 | |
41.7700 | |
41.8268 | |
41.8992 | |
41.5665 | |
41.7532 | |
42.0730 | |
41.1332 | |
42.0144 | |
41.0998 | |
41.4190 | |
40.8645 | |
41.8298 | |
42.3356 | |
41.5909 | |
41.7300 | |
41.7500 | |
43.0486 | |
42.9241 | |
42.7216 | |
42.1718 | |
42.6214 | |
41.7902 | |
41.4812 | |
41.1898 | |
40.6606 | |
40.8037 | |
40.0822 | |
39.9642 | |
39.9998 | |
40.1110 | |
40.1570 | |
39.6790 | |
39.0525 | |
37.9739 | |
37.9692 | |
38.5534 | |
38.5081 | |
38.0981 | |
38.1755 | |
38.5537 | |
38.7874 | |
38.5927 | |
39.6736 | |
39.3889 | |
39.1742 | |
39.8373 | |
38.8392 | |
39.4493 | |
38.6997 | |
37.8769 | |
37.7516 | |
38.0822 | |
37.8820 | |
38.4080 | |
38.6664 | |
39.5257 | |
38.9683 | |
38.6015 | |
37.9750 | |
37.7994 | |
36.8904 | |
36.6039 | |
35.9110 | |
36.0772 | |
35.1641 | |
34.8752 | |
35.0077 | |
36.0493 | |
37.3275 | |
37.8641 | |
38.2108 | |
38.2629 | |
38.2752 | |
38.1980 | |
38.4704 | |
38.4652 | |
38.3495 | |
38.6810 | |
38.4596 | |
37.9185 | |
37.9805 | |
38.3949 | |
39.2620 | |
38.4498 | |
39.3708 | |
39.2280 | |
39.2849 | |
37.9441 | |
38.9696 | |
40.4746 | |
39.9484 | |
39.7163 | |
38.6763 | |
38.6432 | |
38.4804 | |
38.4813 | |
38.2317 | |
38.0658 | |
37.9577 | |
38.0775 | |
37.8507 | |
37.7150 | |
38.0712 | |
36.8395 | |
36.3907 | |
36.4294 | |
36.3480 | |
37.0172 | |
36.9767 | |
36.9769 | |
36.8597 | |
35.8475 | |
36.4264 | |
36.7362 | |
35.7535 | |
36.0270 | |
35.9945 | |
36.5760 | |
36.2215 | |
35.0285 | |
35.6394 | |
34.5333 | |
34.5181 | |
34.6470 | |
34.4924 | |
34.6698 | |
34.8641 | |
34.9121 | |
33.7458 | |
33.6790 | |
33.4270 | |
34.1990 | |
34.8704 | |
34.6072 | |
34.6863 | |
35.2117 | |
35.6525 | |
36.1664 | |
36.8639 | |
36.7069 | |
35.9319 | |
35.8927 | |
36.1809 | |
36.5849 | |
36.3499 | |
36.3929 | |
36.5939 | |
36.3506 | |
36.8728 | |
38.6298 | |
39.5262 | |
40.6858 | |
42.6368 | |
40.5260 | |
39.7243 | |
40.3946 | |
42.0422 | |
42.3070 | |
42.1845 | |
43.5509 | |
44.6980 | |
43.7838 | |
44.5271 | |
44.4135 | |
44.0826 | |
43.9361 | |
44.1525 | |
43.8871 | |
43.3728 | |
43.3229 | |
43.1151 | |
44.9589 | |
44.8102 | |
46.3523 | |
46.3009 | |
46.0718 | |
46.3379 | |
46.9703 | |
46.5343 | |
46.0498 | |
45.8550 | |
44.9882 | |
44.3082 | |
43.8203 | |
42.6552 | |
42.5924 | |
42.3828 | |
41.9639 | |
42.0222 | |
43.1145 | |
42.9500 | |
43.1696 | |
42.3636 | |
42.2169 | |
41.7840 | |
41.1085 | |
41.0507 | |
41.0732 | |
41.0029 | |
40.9077 | |
40.7498 | |
40.7231 | |
40.7557 | |
41.4046 | |
40.4498 | |
40.1347 | |
40.0018 | |
40.0940 | |
39.4556 | |
40.7879 | |
41.1312 | |
40.6976 | |
40.1208 | |
40.4534 | |
40.3223 | |
40.3101 | |
39.9254 | |
39.5277 | |
40.2894 | |
40.3865 | |
40.4205 | |
40.7887 | |
40.9764 | |
41.2164 | |
41.5191 | |
41.3999 | |
40.1818 | |
40.6009 | |
39.8639 | |
39.8786 | |
39.6369 | |
39.4851 | |
39.4619 | |
39.5248 | |
39.3979 | |
39.2886 | |
39.3047 | |
38.6679 | |
38.6849 | |
38.7083 | |
39.0525 | |
39.5538 | |
39.4864 | |
39.8105 | |
41.6057 | |
42.3858 | |
43.1293 | |
43.4114 | |
43.8213 | |
43.9618 | |
44.5954 | |
44.7070 | |
44.7225 | |
44.6552 | |
44.6677 | |
44.7243 | |
44.7584 | |
44.8285 | |
44.7029 | |
44.7454 | |
45.6262 | |
45.1339 | |
45.5674 | |
45.8107 | |
47.3538 | |
47.3361 | |
47.4744 | |
47.6566 | |
47.7142 | |
47.7034 | |
47.4964 | |
47.4833 | |
47.5025 | |
47.3265 | |
47.4795 | |
47.5826 | |
47.4618 | |
47.8562 | |
47.8804 | |
47.4730 | |
47.4956 | |
47.3401 | |
47.8193 | |
47.7924 | |
47.8907 | |
47.8725 | |
47.8864 | |
47.8545 | |
47.8727 | |
47.8558 | |
47.8646 | |
47.8895 | |
47.7569 | |
48.0655 | |
47.8596 | |
48.2028 | |
48.0700 | |
47.8750 | |
48.0869 | |
47.8865 | |
47.9453 | |
48.2268 | |
48.2845 | |
48.3590 | |
48.4045 | |
48.3967 | |
48.4900 | |
48.5285 | |
48.5230 | |
50.1821 | |
49.5809 | |
49.7411 | |
49.7152 | |
49.8379 | |
49.8417 | |
49.8304 | |
49.9176 | |
49.9134 | |
49.9035 | |
50.3208 | |
50.4443 | |
50.2483 | |
49.8619 | |
50.3226 | |
50.3190 | |
50.4185 | |
50.5021 | |
50.8389 | |
50.4036 | |
50.4564 | |
50.4567 | |
50.4860 | |
50.5736 | |
50.5738 | |
50.6415 | |
50.6465 | |
50.8412 | |
50.9518 | |
50.9292 | |
50.9264 | |
50.8837 | |
51.1871 | |
51.1647 | |
51.1773 | |
51.2678 | |
51.5748 | |
51.6128 | |
51.7551 | |
51.8378 | |
51.7511 | |
51.6934 | |
51.7167 | |
51.4960 | |
51.3563 | |
51.5124 | |
51.4765 | |
51.3234 | |
51.2965 | |
51.2879 | |
51.2317 | |
51.2669 | |
51.2337 | |
51.2315 | |
51.3488 | |
51.3117 | |
51.3306 | |
51.5402 | |
51.2873 | |
50.6749 | |
51.4228 | |
51.6012 | |
52.1286 | |
52.1285 | |
53.0420 | |
52.1273 | |
52.0433 | |
52.1324 | |
52.0477 | |
52.0311 | |
52.5545 | |
52.8833 | |
112.0849 | |
113.5221 | |
117.9831 | |
115.3419 | |
116.2776 |