ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /MUR ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์อิรัก = 0.03646 รูปีมอริเชียส
ขั้นต่ำใน
1 ดีนาร์อิรัก = 0.00848 รูปีมอริเชียส
Date | IQD/MUR |
---|---|
0.03503 | |
0.03520 | |
0.03534 | |
0.03537 | |
0.03549 | |
0.03646 | |
0.03532 | |
0.03557 | |
0.03539 | |
0.03500 | |
0.03494 | |
0.03499 | |
0.03489 | |
0.03484 | |
0.03463 | |
0.03455 | |
0.03503 | |
0.03385 | |
0.03473 | |
0.03432 | |
0.03375 | |
0.03347 | |
0.03407 | |
0.03364 | |
0.03377 | |
0.03369 | |
0.03369 | |
0.03375 | |
0.03366 | |
0.03398 | |
0.03387 | |
0.03389 | |
0.03375 | |
0.03394 | |
0.03410 | |
0.03424 | |
0.03448 | |
0.03557 | |
0.03486 | |
0.03460 | |
0.03457 | |
0.03449 | |
0.03533 | |
0.03514 | |
0.03456 | |
0.03473 | |
0.03475 | |
0.03472 | |
0.03477 | |
0.03472 | |
0.03487 | |
0.03480 | |
0.03472 | |
0.03488 | |
0.03462 | |
0.03079 | |
0.03431 | |
0.03084 | |
0.03228 | |
0.03175 | |
0.03169 | |
0.03155 | |
0.03141 | |
0.03107 | |
0.03047 | |
0.03037 | |
0.02993 | |
0.02994 | |
0.03014 | |
0.03032 | |
0.03007 | |
0.02993 | |
0.02991 | |
0.03013 | |
0.02999 | |
0.03007 | |
0.03069 | |
0.03009 | |
0.03040 | |
0.03056 | |
0.03144 | |
0.03052 | |
0.03090 | |
0.03095 | |
0.03082 | |
0.03072 | |
0.03027 | |
0.03179 | |
0.03117 | |
0.03122 | |
0.03062 | |
0.03111 | |
0.03138 | |
0.03064 | |
0.03140 | |
0.03079 | |
0.03078 | |
0.03021 | |
0.02956 | |
0.02989 | |
0.02973 | |
0.02966 | |
0.02927 | |
0.02924 | |
0.02938 | |
0.03034 | |
0.03043 | |
0.02966 | |
0.02978 | |
0.02998 | |
0.02972 | |
0.03005 | |
0.02992 | |
0.02994 | |
0.03005 | |
0.03007 | |
0.02986 | |
0.03019 | |
0.02993 | |
0.02990 | |
0.02945 | |
0.03021 | |
0.02980 | |
0.02960 | |
0.02968 | |
0.02950 | |
0.02939 | |
0.02938 | |
0.02931 | |
0.02917 | |
0.02903 | |
0.02904 | |
0.02894 | |
0.02903 | |
0.02926 | |
0.02905 | |
0.02910 | |
0.02914 | |
0.02910 | |
0.02933 | |
0.02939 | |
0.02912 | |
0.02954 | |
0.02912 | |
0.02808 | |
0.02791 | |
0.02785 | |
0.02831 | |
0.02783 | |
0.02767 | |
0.02741 | |
0.02766 | |
0.02766 | |
0.02766 | |
0.02763 | |
0.02772 | |
0.02763 | |
0.02757 | |
0.02757 | |
0.02735 | |
0.02728 | |
0.02718 | |
0.02723 | |
0.02721 | |
0.02713 | |
0.02701 | |
0.02705 | |
0.02686 | |
0.02700 | |
0.02700 | |
0.03301 | |
0.03321 | |
0.03332 | |
0.03341 | |
0.03346 | |
0.03375 | |
0.03354 | |
0.03363 | |
0.03342 | |
0.03347 | |
0.03332 | |
0.03343 | |
0.03366 | |
0.03338 | |
0.03334 | |
0.03334 | |
0.03332 | |
0.03325 | |
0.03329 | |
0.03334 | |
0.03331 | |
0.03331 | |
0.03361 | |
0.03353 | |
0.03330 | |
0.03356 | |
0.03382 | |
0.03341 | |
0.03370 | |
0.03376 | |
0.03346 | |
0.03351 | |
0.03366 | |
0.03356 | |
0.03361 | |
0.03353 | |
0.03304 | |
0.03338 | |
0.03279 | |
0.03293 | |
0.03236 | |
0.03107 | |
0.03134 | |
0.03145 | |
0.03145 | |
0.03116 | |
0.03083 | |
0.03095 | |
0.03065 | |
0.03056 | |
0.03058 | |
0.03057 | |
0.03074 | |
0.03074 | |
0.03082 | |
0.03080 | |
0.03070 | |
0.03070 | |
0.03062 | |
0.03044 | |
0.03058 | |
0.03045 | |
0.03048 | |
0.03036 | |
0.03032 | |
0.03048 | |
0.03050 | |
0.03036 | |
0.03039 | |
0.03024 | |
0.03021 | |
0.03008 | |
0.03021 | |
0.03015 | |
0.03012 | |
0.03013 | |
0.03024 | |
0.02988 | |
0.02978 | |
0.03018 | |
0.02993 | |
0.03005 | |
0.02976 | |
0.02965 | |
0.02924 | |
0.02941 | |
0.02958 | |
0.02918 | |
0.02916 | |
0.02922 | |
0.02928 | |
0.02916 | |
0.02896 | |
0.02940 | |
0.02868 | |
0.02855 | |
0.02879 | |
0.02889 | |
0.02876 | |
0.02888 | |
0.02859 | |
0.02861 | |
0.02863 | |
0.02880 | |
0.02883 | |
0.02895 | |
0.02870 | |
0.02865 | |
0.02909 | |
0.02912 | |
0.02907 | |
0.02909 | |
0.02890 | |
0.02899 | |
0.02897 | |
0.02895 | |
0.02895 | |
0.02860 | |
0.02888 | |
0.02882 | |
0.02887 | |
0.02878 | |
0.02918 | |
0.02933 | |
0.02906 | |
0.02889 | |
0.02875 | |
0.02880 | |
0.02892 | |
0.02919 | |
0.02920 | |
0.02938 | |
0.02844 | |
0.02857 | |
0.02898 | |
0.02898 | |
0.02894 | |
0.02898 | |
0.02865 | |
0.02844 | |
0.02837 | |
0.02830 | |
0.02795 | |
0.02766 | |
0.02807 | |
0.02795 | |
0.02782 | |
0.02748 | |
0.02732 | |
0.02769 | |
0.02714 | |
0.02740 | |
0.02765 | |
0.02762 | |
0.02808 | |
0.02817 | |
0.02846 | |
0.02835 | |
0.02856 | |
0.02830 | |
0.02872 | |
0.02896 | |
0.02952 | |
0.02942 | |
0.02941 | |
0.02910 | |
0.02905 | |
0.02919 | |
0.02904 | |
0.02850 | |
0.02859 | |
0.02826 | |
0.02823 | |
0.02823 | |
0.02875 | |
0.02841 | |
0.02845 | |
0.02882 | |
0.02899 | |
0.02946 | |
0.02957 | |
0.02960 | |
0.02987 | |
0.02961 | |
0.02983 | |
0.02978 | |
0.02979 | |
0.02948 | |
0.03007 | |
0.02955 | |
0.02974 | |
0.02989 | |
0.03024 | |
0.03007 | |
0.03003 | |
0.03000 | |
0.03023 | |
0.03032 | |
0.03039 | |
0.03028 | |
0.03029 | |
0.03034 | |
0.03035 | |
0.03038 | |
0.03063 | |
0.03070 | |
0.03080 | |
0.03074 | |
0.03070 | |
0.03079 | |
0.03072 | |
0.03118 | |
0.03140 | |
0.03115 | |
0.03131 | |
0.03110 | |
0.03106 | |
0.03094 | |
0.03092 | |
0.03087 | |
0.03080 | |
0.03064 | |
0.03060 | |
0.03052 | |
0.03054 | |
0.03066 | |
0.03037 | |
0.02952 | |
0.03048 | |
0.03062 | |
0.03064 | |
0.03026 | |
0.03007 | |
0.03076 | |
0.03017 | |
0.03061 | |
0.03047 | |
0.03047 | |
0.03044 | |
0.03032 | |
0.03094 | |
0.03080 | |
0.03079 | |
0.03091 | |
0.03082 | |
0.03118 | |
0.03103 | |
0.03118 | |
0.03118 | |
0.03145 | |
0.03153 | |
0.03195 | |
0.03169 | |
0.03132 | |
0.03172 | |
0.03179 | |
0.03206 | |
0.03166 | |
0.03215 | |
0.03210 | |
0.03197 | |
0.03174 | |
0.03212 | |
0.03225 | |
0.03196 | |
0.03155 | |
0.03155 | |
0.03226 | |
0.03022 | |
0.03012 | |
0.02981 | |
0.02984 | |
0.02997 | |
0.02996 | |
0.02981 | |
0.03024 | |
0.03045 | |
0.03067 | |
0.03074 | |
0.03030 | |
0.03040 | |
0.02972 | |
0.02981 | |
0.03025 | |
0.03014 | |
0.02962 | |
0.02956 | |
0.02975 | |
0.02993 | |
0.02948 | |
0.02979 | |
0.02982 | |
0.02932 | |
0.02976 | |
0.02890 | |
0.03029 | |
0.03018 | |
0.03085 | |
0.03063 | |
0.03079 | |
0.03122 | |
0.03060 | |
0.02945 | |
0.02846 | |
0.02811 | |
0.02804 | |
0.02776 | |
0.02745 | |
0.02897 | |
0.02720 | |
0.02807 | |
0.02750 | |
0.02720 | |
0.02683 | |
0.02709 | |
0.02681 | |
0.02689 | |
0.02699 | |
0.02690 | |
0.02685 | |
0.02677 | |
0.02675 | |
0.02671 | |
0.02682 | |
0.02676 | |
0.02664 | |
0.02660 | |
0.02714 | |
0.02692 | |
0.02650 | |
0.02616 | |
0.02605 | |
0.02597 | |
0.02592 | |
0.02586 | |
0.02593 | |
0.02571 | |
0.02570 | |
0.02577 | |
0.02584 | |
0.02606 | |
0.02571 | |
0.02572 | |
0.02599 | |
0.02571 | |
0.02585 | |
0.02587 | |
0.02585 | |
0.02592 | |
0.02589 | |
0.02590 | |
0.02534 | |
0.02585 | |
0.02585 | |
0.02583 | |
0.02571 | |
0.02596 | |
0.02602 | |
0.02613 | |
0.02577 | |
0.02588 | |
0.02616 | |
0.02574 | |
0.02595 | |
0.02598 | |
0.02599 | |
0.02593 | |
0.02604 | |
0.02620 | |
0.02630 | |
0.02636 | |
0.02630 | |
0.02596 | |
0.02583 | |
0.02613 | |
0.02623 | |
0.02599 | |
0.02627 | |
0.02635 | |
0.02660 | |
0.02666 | |
0.02652 | |
0.02651 | |
0.02653 | |
0.02657 | |
0.02663 | |
0.02655 | |
0.02675 | |
0.02684 | |
0.02681 | |
0.02675 | |
0.02665 | |
0.02660 | |
0.02695 | |
0.02706 | |
0.02712 | |
0.02705 | |
0.02688 | |
0.02660 | |
0.02670 | |
0.02675 | |
0.02673 | |
0.02679 | |
0.02687 | |
0.02649 | |
0.02682 | |
0.02657 | |
0.02658 | |
0.02623 | |
0.02647 | |
0.02627 | |
0.02620 | |
0.02631 | |
0.02631 | |
0.02634 | |
0.02651 | |
0.02633 | |
0.02636 | |
0.02643 | |
0.02660 | |
0.02660 | |
0.02659 | |
0.02680 | |
0.02672 | |
0.02654 | |
0.02692 | |
0.02681 | |
0.02656 | |
0.02647 | |
0.02637 | |
0.02616 | |
0.02601 | |
0.02629 | |
0.02639 | |
0.02602 | |
0.02648 | |
0.02648 | |
0.02633 | |
0.02669 | |
0.02665 | |
0.02703 | |
0.02665 | |
0.02675 | |
0.02632 | |
0.02636 | |
0.02580 | |
0.02555 | |
0.02536 | |
0.02508 | |
0.02545 | |
0.02472 | |
0.02493 | |
0.02488 | |
0.02480 | |
0.02479 | |
0.02495 | |
0.02501 | |
0.02497 | |
0.02509 | |
0.02464 | |
0.02454 | |
0.02474 | |
0.02490 | |
0.02495 | |
0.02518 | |
0.02494 | |
0.02531 | |
0.02531 | |
0.02501 | |
0.02494 | |
0.02483 | |
0.02506 | |
0.02484 | |
0.02483 | |
0.02473 | |
0.02457 | |
0.02452 | |
0.02468 | |
0.02461 | |
0.02477 | |
0.02493 | |
0.02495 | |
0.02520 | |
0.02467 | |
0.02427 | |
0.02382 | |
0.02394 | |
0.02391 | |
0.02387 | |
0.02406 | |
0.02395 | |
0.02377 | |
0.02431 | |
0.02380 | |
0.02433 | |
0.02414 | |
0.02447 | |
0.02391 | |
0.02362 | |
0.02404 | |
0.02396 | |
0.02395 | |
0.02323 | |
0.02330 | |
0.02341 | |
0.02371 | |
0.02346 | |
0.02393 | |
0.02411 | |
0.02428 | |
0.02459 | |
0.02451 | |
0.02495 | |
0.02502 | |
0.02500 | |
0.02493 | |
0.02490 | |
0.02520 | |
0.02561 | |
0.02633 | |
0.02634 | |
0.02594 | |
0.02597 | |
0.02625 | |
0.02619 | |
0.02594 | |
0.02578 | |
0.02591 | |
0.02521 | |
0.02539 | |
0.02553 | |
0.02510 | |
0.02575 | |
0.02535 | |
0.02584 | |
0.02640 | |
0.02649 | |
0.02626 | |
0.02640 | |
0.02604 | |
0.02586 | |
0.02530 | |
0.02566 | |
0.02591 | |
0.02633 | |
0.02646 | |
0.02711 | |
0.02732 | |
0.02785 | |
0.02772 | |
0.02844 | |
0.02867 | |
0.02857 | |
0.02774 | |
0.02679 | |
0.02641 | |
0.02617 | |
0.02613 | |
0.02613 | |
0.02618 | |
0.02599 | |
0.02600 | |
0.02608 | |
0.02585 | |
0.02600 | |
0.02637 | |
0.02633 | |
0.02605 | |
0.02547 | |
0.02601 | |
0.02540 | |
0.02549 | |
0.02546 | |
0.02635 | |
0.02566 | |
0.02471 | |
0.02503 | |
0.02518 | |
0.02586 | |
0.02588 | |
0.02599 | |
0.02599 | |
0.02616 | |
0.02627 | |
0.02635 | |
0.02626 | |
0.02642 | |
0.02651 | |
0.02627 | |
0.02714 | |
0.02748 | |
0.02745 | |
0.02751 | |
0.02701 | |
0.02704 | |
0.02704 | |
0.02713 | |
0.02790 | |
0.02745 | |
0.02722 | |
0.02797 | |
0.02776 | |
0.02778 | |
0.02734 | |
0.02761 | |
0.02855 | |
0.02806 | |
0.02896 | |
0.02897 | |
0.02886 | |
0.02899 | |
0.02884 | |
0.02868 | |
0.02864 | |
0.02963 | |
0.02969 | |
0.02992 | |
0.02924 | |
0.02868 | |
0.02890 | |
0.02883 | |
0.02840 | |
0.02805 | |
0.02765 | |
0.02713 | |
0.02724 | |
0.02783 | |
0.02786 | |
0.02764 | |
0.02733 | |
0.02751 | |
0.02748 | |
0.02733 | |
0.02751 | |
0.02712 | |
0.02589 | |
0.02530 | |
0.02458 | |
0.02345 | |
0.02468 | |
0.02517 | |
0.02476 | |
0.02379 | |
0.02364 | |
0.02371 | |
0.02296 | |
0.02237 | |
0.02284 | |
0.02246 | |
0.02252 | |
0.02268 | |
0.02276 | |
0.02265 | |
0.02279 | |
0.02306 | |
0.02308 | |
0.02319 | |
0.02224 | |
0.02232 | |
0.02157 | |
0.02160 | |
0.02171 | |
0.02158 | |
0.02129 | |
0.02149 | |
0.02172 | |
0.02181 | |
0.02223 | |
0.02257 | |
0.02282 | |
0.02344 | |
0.02348 | |
0.02359 | |
0.02383 | |
0.02380 | |
0.02319 | |
0.02328 | |
0.02316 | |
0.02361 | |
0.02369 | |
0.02393 | |
0.02433 | |
0.02436 | |
0.02435 | |
0.02439 | |
0.02445 | |
0.02454 | |
0.02456 | |
0.02454 | |
0.02415 | |
0.02472 | |
0.02492 | |
0.02500 | |
0.02494 | |
0.02534 | |
0.02452 | |
0.02431 | |
0.02457 | |
0.02492 | |
0.02472 | |
0.02480 | |
0.02481 | |
0.02505 | |
0.02530 | |
0.02482 | |
0.02476 | |
0.02474 | |
0.02452 | |
0.02440 | |
0.02426 | |
0.02409 | |
0.02415 | |
0.02489 | |
0.02463 | |
0.02509 | |
0.02508 | |
0.02523 | |
0.02533 | |
0.02534 | |
0.02530 | |
0.02538 | |
0.02545 | |
0.02544 | |
0.02586 | |
0.02585 | |
0.02583 | |
0.02561 | |
0.02528 | |
0.02533 | |
0.02512 | |
0.02404 | |
0.02359 | |
0.02319 | |
0.02304 | |
0.02282 | |
0.02275 | |
0.02242 | |
0.02237 | |
0.02236 | |
0.02239 | |
0.02239 | |
0.02236 | |
0.02234 | |
0.02231 | |
0.02237 | |
0.02235 | |
0.02192 | |
0.02216 | |
0.02195 | |
0.02183 | |
0.02112 | |
0.02113 | |
0.02106 | |
0.02098 | |
0.02096 | |
0.02096 | |
0.02105 | |
0.02106 | |
0.02105 | |
0.02113 | |
0.02106 | |
0.02102 | |
0.02107 | |
0.02090 | |
0.02089 | |
0.02106 | |
0.02105 | |
0.02112 | |
0.02091 | |
0.02092 | |
0.02088 | |
0.02089 | |
0.02088 | |
0.02090 | |
0.02089 | |
0.02090 | |
0.02089 | |
0.02088 | |
0.02094 | |
0.02080 | |
0.02089 | |
0.02075 | |
0.02080 | |
0.02089 | |
0.02080 | |
0.02088 | |
0.02086 | |
0.02074 | |
0.02071 | |
0.02068 | |
0.02066 | |
0.02066 | |
0.02062 | |
0.02061 | |
0.02061 | |
0.01993 | |
0.02017 | |
0.02010 | |
0.02011 | |
0.02007 | |
0.02006 | |
0.02007 | |
0.02003 | |
0.02003 | |
0.02004 | |
0.01987 | |
0.01982 | |
0.01990 | |
0.02006 | |
0.01987 | |
0.01987 | |
0.01983 | |
0.01980 | |
0.01967 | |
0.01984 | |
0.01982 | |
0.01982 | |
0.01981 | |
0.01977 | |
0.01977 | |
0.01975 | |
0.01974 | |
0.01967 | |
0.01963 | |
0.01964 | |
0.01964 | |
0.01965 | |
0.01954 | |
0.01954 | |
0.01954 | |
0.01951 | |
0.01939 | |
0.01938 | |
0.01932 | |
0.01929 | |
0.01932 | |
0.01934 | |
0.01934 | |
0.01942 | |
0.01947 | |
0.01941 | |
0.01943 | |
0.01948 | |
0.01949 | |
0.01950 | |
0.01952 | |
0.01951 | |
0.01952 | |
0.01952 | |
0.01947 | |
0.01949 | |
0.01948 | |
0.01940 | |
0.01950 | |
0.01973 | |
0.01945 | |
0.01938 | |
0.01918 | |
0.01918 | |
0.01885 | |
0.01918 | |
0.01921 | |
0.01918 | |
0.01921 | |
0.01922 | |
0.01903 | |
0.01891 | |
0.00892 | |
0.00881 | |
0.00848 | |
0.00867 | |
0.00860 |