ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คอโมโรส = 297.3769 เซดีกานา
ขั้นต่ำใน
1 ฟรังก์คอโมโรส = 2.1900 เซดีกานา
Date | KMF/GHC |
---|---|
244.6920 | |
244.0741 | |
243.2883 | |
243.0702 | |
241.5697 | |
242.0877 | |
243.6824 | |
243.9736 | |
244.0801 | |
244.4916 | |
244.2597 | |
243.3896 | |
244.0028 | |
242.9722 | |
242.7077 | |
243.2903 | |
243.2722 | |
244.6859 | |
244.7377 | |
244.7851 | |
245.8441 | |
245.0819 | |
245.7515 | |
242.0132 | |
244.5895 | |
245.1229 | |
244.9628 | |
241.7344 | |
242.6585 | |
241.3814 | |
239.5095 | |
240.0678 | |
239.4705 | |
240.2988 | |
241.2812 | |
241.4143 | |
242.1773 | |
243.7277 | |
243.2735 | |
244.7446 | |
245.1712 | |
243.8395 | |
245.1541 | |
247.5627 | |
247.9745 | |
244.3377 | |
243.9528 | |
244.0854 | |
244.0818 | |
241.0647 | |
234.2330 | |
235.1864 | |
230.7070 | |
257.8355 | |
260.3375 | |
256.7454 | |
256.2483 | |
260.5630 | |
261.0235 | |
263.2495 | |
269.8767 | |
267.7212 | |
256.5645 | |
262.5222 | |
255.0327 | |
264.6362 | |
252.4230 | |
215.2019 | |
211.3425 | |
202.0747 | |
183.8602 | |
268.6497 | |
291.9695 | |
297.3769 | |
292.3118 | |
291.6274 | |
275.7244 | |
271.7367 | |
269.6812 | |
227.4824 | |
207.5950 | |
201.9515 | |
198.0136 | |
201.4480 | |
203.3177 | |
201.4612 | |
198.4847 | |
197.5887 | |
191.4458 | |
177.2518 | |
174.4541 | |
172.3799 | |
167.0937 | |
169.2559 | |
169.5902 | |
167.7358 | |
165.7748 | |
166.0094 | |
169.9108 | |
165.1345 | |
164.6011 | |
159.5282 | |
156.1747 | |
155.9576 | |
159.2951 | |
161.6176 | |
156.3614 | |
160.5793 | |
151.3012 | |
147.7387 | |
147.2826 | |
150.5228 | |
137.9474 | |
139.8425 | |
140.9459 | |
138.7311 | |
139.3339 | |
138.4596 | |
138.5591 | |
138.6998 | |
138.7056 | |
137.7262 | |
137.9027 | |
140.7290 | |
141.2281 | |
140.8510 | |
141.3267 | |
140.8536 | |
140.4627 | |
141.3341 | |
141.8901 | |
141.9727 | |
142.6621 | |
142.2713 | |
142.7590 | |
140.3658 | |
141.7224 | |
141.3483 | |
141.6095 | |
141.9609 | |
140.7931 | |
141.5970 | |
141.2682 | |
141.0570 | |
139.6305 | |
141.9164 | |
142.9049 | |
142.0252 | |
142.7289 | |
141.5033 | |
142.2125 | |
140.5347 | |
141.1764 | |
140.1093 | |
138.9137 | |
136.1445 | |
137.2490 | |
138.5687 | |
137.4391 | |
140.0234 | |
140.9502 | |
141.4657 | |
141.0119 | |
239.9108 | |
142.6097 | |
142.4494 | |
143.6343 | |
144.9459 | |
143.8930 | |
143.7626 | |
143.3379 | |
143.0290 | |
141.1771 | |
139.5275 | |
138.1228 | |
138.9667 | |
137.8459 | |
138.4742 | |
137.3058 | |
137.8347 | |
137.3065 | |
136.1047 | |
137.7713 | |
138.0224 | |
137.2991 | |
138.7934 | |
139.3671 | |
141.9174 | |
136.7744 | |
136.2112 | |
135.2616 | |
128.4861 | |
131.5833 | |
130.7410 | |
131.6155 | |
130.2120 | |
129.6429 | |
130.9557 | |
126.7000 | |
126.5898 | |
125.5285 | |
125.5629 | |
126.3748 | |
126.0658 | |
124.6373 | |
129.4561 | |
125.4270 | |
126.6669 | |
122.2709 | |
124.3985 | |
126.1157 | |
121.7937 | |
116.6063 | |
116.4457 | |
120.2418 | |
121.9534 | |
123.7676 | |
126.6046 | |
126.8121 | |
128.2907 | |
129.5216 | |
127.6491 | |
125.3120 | |
126.5941 | |
123.5312 | |
120.1163 | |
122.0925 | |
121.9295 | |
124.1863 | |
122.4148 | |
122.7350 | |
121.0257 | |
119.3554 | |
119.8898 | |
121.0100 | |
122.2679 | |
122.1530 | |
122.4151 | |
122.6244 | |
123.0319 | |
120.1407 | |
120.4639 | |
119.9322 | |
122.4585 | |
122.4797 | |
122.1630 | |
125.2811 | |
123.3578 | |
121.6859 | |
121.7387 | |
120.0800 | |
118.2160 | |
117.7301 | |
117.9048 | |
116.2494 | |
115.7690 | |
116.0883 | |
116.5958 | |
115.8041 | |
116.1183 | |
115.1466 | |
122.1092 | |
127.1650 | |
126.5203 | |
122.0553 | |
116.2268 | |
116.6158 | |
115.7705 | |
114.5440 | |
113.6151 | |
113.1702 | |
112.7707 | |
111.4650 | |
111.8232 | |
111.0815 | |
113.6884 | |
112.5115 | |
113.2175 | |
111.3625 | |
111.7279 | |
2.1900 | |
110.5519 | |
112.8537 | |
112.6406 | |
112.3423 | |
112.4226 | |
117.4348 | |
112.8687 | |
111.9673 | |
111.4473 | |
110.5019 | |
109.8004 | |
109.4315 | |
110.4975 | |
111.5772 | |
114.2745 | |
113.7769 | |
114.3185 | |
112.3708 | |
113.6995 | |
109.9454 | |
112.0401 | |
111.7454 | |
110.8245 | |
110.6663 | |
110.2815 | |
108.5963 | |
110.3337 | |
110.5373 | |
111.0379 | |
110.2381 | |
110.3803 | |
110.8516 | |
110.7448 | |
110.4546 | |
111.2914 | |
113.4455 | |
111.4292 | |
113.6747 | |
113.2613 | |
111.5913 | |
110.5068 | |
110.4841 | |
108.9614 | |
108.2723 | |
108.0900 | |
107.7894 | |
106.8968 | |
112.5720 | |
108.2120 | |
103.9983 | |
105.1745 | |
105.5115 | |
104.8958 | |
105.9719 | |
106.9654 | |
107.3564 | |
107.3443 | |
106.9560 | |
107.0429 | |
104.5507 | |
106.0356 | |
105.7721 | |
104.7027 | |
103.9076 | |
102.3588 | |
101.5299 | |
101.7298 | |
100.5598 | |
99.6470 | |
100.0033 | |
98.3852 | |
98.2883 | |
100.3575 | |
94.7936 | |
93.3973 | |
93.1796 | |
91.1035 | |
91.1978 | |
91.2606 | |
93.9563 | |
98.9603 | |
98.3983 | |
99.9882 | |
101.3916 | |
98.7564 | |
96.0699 | |
95.5211 | |
95.7967 | |
95.1283 | |
94.1661 | |
92.3221 | |
91.6690 | |
91.5958 | |
89.7957 | |
87.4671 | |
90.4915 | |
93.1516 | |
89.3867 | |
87.3276 | |
88.6434 | |
90.0063 | |
89.5235 | |
89.0865 | |
89.7146 | |
90.2981 | |
90.3260 | |
90.4128 | |
89.8878 | |
90.0754 | |
90.0203 | |
89.8682 | |
90.5165 | |
90.0217 | |
89.6851 | |
89.7550 | |
88.0669 | |
89.0737 | |
88.7535 | |
89.6699 | |
89.3396 | |
90.0414 | |
88.2275 | |
89.0688 | |
88.0100 | |
89.6713 | |
89.6170 | |
88.0370 | |
88.1706 | |
88.9499 | |
88.4188 | |
89.5473 | |
87.9323 | |
89.1365 | |
86.7837 | |
85.6157 | |
87.3847 | |
89.4619 | |
90.3024 | |
90.0386 | |
87.9344 | |
87.2347 | |
85.5348 | |
84.7029 | |
84.8958 | |
84.6506 | |
84.3476 | |
86.0576 | |
83.6806 | |
81.6592 | |
83.1109 | |
83.3331 |