ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GHC /KMF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เซดีกานา = 0.456624 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 เซดีกานา = 0.003363 ฟรังก์คอโมโรส
Date | GHC/KMF |
---|---|
0.004087 | |
0.004097 | |
0.004110 | |
0.004114 | |
0.004140 | |
0.004131 | |
0.004104 | |
0.004099 | |
0.004097 | |
0.004090 | |
0.004094 | |
0.004109 | |
0.004098 | |
0.004116 | |
0.004120 | |
0.004110 | |
0.004111 | |
0.004087 | |
0.004086 | |
0.004085 | |
0.004068 | |
0.004080 | |
0.004069 | |
0.004132 | |
0.004088 | |
0.004080 | |
0.004082 | |
0.004137 | |
0.004121 | |
0.004143 | |
0.004175 | |
0.004165 | |
0.004176 | |
0.004161 | |
0.004145 | |
0.004142 | |
0.004129 | |
0.004103 | |
0.004111 | |
0.004086 | |
0.004079 | |
0.004101 | |
0.004079 | |
0.004039 | |
0.004033 | |
0.004093 | |
0.004099 | |
0.004097 | |
0.004097 | |
0.004148 | |
0.004269 | |
0.004252 | |
0.004335 | |
0.003878 | |
0.003841 | |
0.003895 | |
0.003902 | |
0.003838 | |
0.003831 | |
0.003799 | |
0.003705 | |
0.003735 | |
0.003898 | |
0.003809 | |
0.003921 | |
0.003779 | |
0.003962 | |
0.004647 | |
0.004732 | |
0.004949 | |
0.005439 | |
0.003722 | |
0.003425 | |
0.003363 | |
0.003421 | |
0.003429 | |
0.003627 | |
0.003680 | |
0.003708 | |
0.004396 | |
0.004817 | |
0.004952 | |
0.005050 | |
0.004964 | |
0.004918 | |
0.004964 | |
0.005038 | |
0.005061 | |
0.005223 | |
0.005642 | |
0.005732 | |
0.005801 | |
0.005985 | |
0.005908 | |
0.005897 | |
0.005962 | |
0.006032 | |
0.006024 | |
0.005885 | |
0.006056 | |
0.006075 | |
0.006268 | |
0.006403 | |
0.006412 | |
0.006278 | |
0.006187 | |
0.006395 | |
0.006227 | |
0.006609 | |
0.006769 | |
0.006790 | |
0.006644 | |
0.007249 | |
0.007151 | |
0.007095 | |
0.007208 | |
0.007177 | |
0.007222 | |
0.007217 | |
0.007210 | |
0.007210 | |
0.007261 | |
0.007251 | |
0.007106 | |
0.007081 | |
0.007100 | |
0.007076 | |
0.007100 | |
0.007119 | |
0.007075 | |
0.007048 | |
0.007044 | |
0.007010 | |
0.007029 | |
0.007005 | |
0.007124 | |
0.007056 | |
0.007075 | |
0.007062 | |
0.007044 | |
0.007103 | |
0.007062 | |
0.007079 | |
0.007089 | |
0.007162 | |
0.007046 | |
0.006998 | |
0.007041 | |
0.007006 | |
0.007067 | |
0.007032 | |
0.007116 | |
0.007083 | |
0.007137 | |
0.007199 | |
0.007345 | |
0.007286 | |
0.007217 | |
0.007276 | |
0.007142 | |
0.007095 | |
0.007069 | |
0.007092 | |
0.004168 | |
0.007012 | |
0.007020 | |
0.006962 | |
0.006899 | |
0.006950 | |
0.006956 | |
0.006977 | |
0.006992 | |
0.007083 | |
0.007167 | |
0.007240 | |
0.007196 | |
0.007254 | |
0.007222 | |
0.007283 | |
0.007255 | |
0.007283 | |
0.007347 | |
0.007258 | |
0.007245 | |
0.007283 | |
0.007205 | |
0.007175 | |
0.007046 | |
0.007311 | |
0.007342 | |
0.007393 | |
0.007783 | |
0.007600 | |
0.007649 | |
0.007598 | |
0.007680 | |
0.007713 | |
0.007636 | |
0.007893 | |
0.007900 | |
0.007966 | |
0.007964 | |
0.007913 | |
0.007932 | |
0.008023 | |
0.007725 | |
0.007973 | |
0.007895 | |
0.008179 | |
0.008039 | |
0.007929 | |
0.008211 | |
0.008576 | |
0.008588 | |
0.008317 | |
0.008200 | |
0.008080 | |
0.007899 | |
0.007886 | |
0.007795 | |
0.007721 | |
0.007834 | |
0.007980 | |
0.007899 | |
0.008095 | |
0.008325 | |
0.008191 | |
0.008201 | |
0.008052 | |
0.008169 | |
0.008148 | |
0.008263 | |
0.008378 | |
0.008341 | |
0.008264 | |
0.008179 | |
0.008186 | |
0.008169 | |
0.008155 | |
0.008128 | |
0.008324 | |
0.008301 | |
0.008338 | |
0.008166 | |
0.008165 | |
0.008186 | |
0.007982 | |
0.008107 | |
0.008218 | |
0.008214 | |
0.008328 | |
0.008459 | |
0.008494 | |
0.008481 | |
0.008602 | |
0.008638 | |
0.008614 | |
0.008577 | |
0.008635 | |
0.008612 | |
0.008685 | |
0.008189 | |
0.007864 | |
0.007904 | |
0.008193 | |
0.008604 | |
0.008575 | |
0.008638 | |
0.008730 | |
0.008802 | |
0.008836 | |
0.008868 | |
0.008971 | |
0.008943 | |
0.009002 | |
0.008796 | |
0.008888 | |
0.008833 | |
0.008980 | |
0.008950 | |
0.456624 | |
0.009046 | |
0.008861 | |
0.008878 | |
0.008901 | |
0.008895 | |
0.008515 | |
0.008860 | |
0.008931 | |
0.008973 | |
0.009050 | |
0.009107 | |
0.009138 | |
0.009050 | |
0.008962 | |
0.008751 | |
0.008789 | |
0.008747 | |
0.008899 | |
0.008795 | |
0.009095 | |
0.008925 | |
0.008949 | |
0.009023 | |
0.009036 | |
0.009068 | |
0.009208 | |
0.009063 | |
0.009047 | |
0.009006 | |
0.009071 | |
0.009060 | |
0.009021 | |
0.009030 | |
0.009053 | |
0.008985 | |
0.008815 | |
0.008974 | |
0.008797 | |
0.008829 | |
0.008961 | |
0.009049 | |
0.009051 | |
0.009178 | |
0.009236 | |
0.009252 | |
0.009277 | |
0.009355 | |
0.008883 | |
0.009241 | |
0.009616 | |
0.009508 | |
0.009478 | |
0.009533 | |
0.009436 | |
0.009349 | |
0.009315 | |
0.009316 | |
0.009350 | |
0.009342 | |
0.009565 | |
0.009431 | |
0.009454 | |
0.009551 | |
0.009624 | |
0.009770 | |
0.009849 | |
0.009830 | |
0.009944 | |
0.010035 | |
0.010000 | |
0.010164 | |
0.010174 | |
0.009964 | |
0.010549 | |
0.010707 | |
0.010732 | |
0.010977 | |
0.010965 | |
0.010958 | |
0.010643 | |
0.010105 | |
0.010163 | |
0.010001 | |
0.009863 | |
0.010126 | |
0.010409 | |
0.010469 | |
0.010439 | |
0.010512 | |
0.010620 | |
0.010832 | |
0.010909 | |
0.010918 | |
0.011136 | |
0.011433 | |
0.011051 | |
0.010735 | |
0.011187 | |
0.011451 | |
0.011281 | |
0.011110 | |
0.011170 | |
0.011225 | |
0.011146 | |
0.011074 | |
0.011071 | |
0.011060 | |
0.011125 | |
0.011102 | |
0.011109 | |
0.011127 | |
0.011048 | |
0.011108 | |
0.011150 | |
0.011141 | |
0.011355 | |
0.011227 | |
0.011267 | |
0.011152 | |
0.011193 | |
0.011106 | |
0.011334 | |
0.011227 | |
0.011362 | |
0.011152 | |
0.011159 | |
0.011359 | |
0.011342 | |
0.011242 | |
0.011310 | |
0.011167 | |
0.011372 | |
0.011219 | |
0.011523 | |
0.011680 | |
0.011444 | |
0.011178 | |
0.011074 | |
0.011106 | |
0.011372 | |
0.011463 | |
0.011691 | |
0.011806 | |
0.011779 | |
0.011813 | |
0.011856 | |
0.011620 | |
0.011950 | |
0.012246 | |
0.012032 | |
0.012000 |