ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /RUB ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ซอมคีร์กีซสถาน = 1.4828 รูเบิลรัสเซีย
ขั้นต่ำใน
1 ซอมคีร์กีซสถาน = 0.5864 รูเบิลรัสเซีย
Date | KGS/RUB |
---|---|
1.0284 | |
1.0366 | |
1.0299 | |
1.0507 | |
1.0464 | |
1.0492 | |
1.0365 | |
1.0356 | |
1.0383 | |
1.0249 | |
1.0175 | |
1.0230 | |
1.0325 | |
1.0325 | |
1.0202 | |
1.0129 | |
0.9996 | |
0.9857 | |
0.9821 | |
1.0205 | |
1.0018 | |
1.0320 | |
1.0165 | |
1.0206 | |
1.0246 | |
1.0022 | |
0.9937 | |
1.0283 | |
1.0374 | |
1.0406 | |
1.0580 | |
1.0916 | |
1.1162 | |
1.1157 | |
1.0805 | |
1.0873 | |
1.0757 | |
1.0906 | |
1.0830 | |
1.0593 | |
1.1160 | |
1.0897 | |
1.0450 | |
1.0291 | |
1.0319 | |
1.0321 | |
1.0254 | |
0.9664 | |
0.9608 | |
0.9567 | |
0.9235 | |
0.9163 | |
0.9152 | |
0.9158 | |
0.8900 | |
0.9218 | |
0.9312 | |
0.9375 | |
0.8582 | |
0.8625 | |
0.8569 | |
0.8579 | |
0.8540 | |
0.8287 | |
0.8117 | |
0.8006 | |
0.8024 | |
0.8160 | |
0.8286 | |
0.7979 | |
0.8064 | |
0.7446 | |
0.7410 | |
0.7287 | |
0.7215 | |
0.7300 | |
0.7345 | |
0.7415 | |
0.7504 | |
0.7463 | |
0.7899 | |
0.7237 | |
0.7153 | |
0.7412 | |
0.7391 | |
0.7547 | |
0.7654 | |
0.7438 | |
0.7483 | |
0.7440 | |
0.7583 | |
0.7304 | |
0.7172 | |
0.7562 | |
0.7170 | |
0.6682 | |
0.6887 | |
0.7264 | |
0.7718 | |
0.7908 | |
0.7351 | |
0.7783 | |
0.8516 | |
0.8590 | |
0.9006 | |
1.0366 | |
1.2016 | |
1.4828 | |
1.1081 | |
0.9483 | |
0.9026 | |
0.8899 | |
0.9122 | |
0.9281 | |
0.8987 | |
0.8835 | |
0.8775 | |
0.8656 | |
0.8738 | |
0.8669 | |
0.8773 | |
0.8785 | |
0.8847 | |
0.8553 | |
0.8403 | |
0.8446 | |
0.8237 | |
0.8399 | |
0.8475 | |
0.8551 | |
0.8564 | |
0.8656 | |
0.8572 | |
0.8616 | |
0.8672 | |
0.8759 | |
0.8650 | |
0.8691 | |
0.8631 | |
0.8733 | |
0.8813 | |
0.8782 | |
0.8661 | |
0.8539 | |
0.8649 | |
0.8516 | |
0.8603 | |
0.8723 | |
0.8720 | |
0.8719 | |
0.8765 | |
0.8832 | |
0.8846 | |
0.8998 | |
0.9118 | |
0.9018 | |
0.8926 | |
0.8830 | |
0.8581 | |
0.8804 | |
0.8780 | |
0.8784 | |
0.8697 | |
0.8859 | |
0.9077 | |
0.8975 | |
0.8822 | |
0.8981 | |
0.8959 | |
0.8916 | |
0.9285 | |
0.8706 | |
0.8701 | |
0.9014 | |
0.8966 | |
0.8999 | |
0.9214 | |
0.9851 | |
0.9481 | |
0.9554 | |
0.9704 | |
0.9844 | |
0.9984 | |
0.9643 | |
0.9519 | |
0.9690 | |
0.9455 | |
0.9587 | |
0.9522 | |
0.9533 | |
0.9527 | |
0.9286 | |
0.9186 | |
0.9141 | |
0.9208 | |
0.9300 | |
0.9207 | |
0.9296 | |
0.9227 | |
0.9393 | |
0.9729 | |
0.9488 | |
0.9397 | |
0.9477 | |
0.9305 | |
0.9445 | |
0.9028 | |
1.0129 | |
1.0613 | |
1.0242 | |
1.0423 | |
1.0691 | |
0.9490 | |
0.9348 | |
0.9091 | |
0.9179 | |
0.9142 | |
0.9032 | |
0.8851 | |
0.8798 | |
0.8893 | |
0.8913 | |
0.8947 | |
0.8974 | |
0.9121 | |
0.9217 | |
0.9177 | |
0.9171 | |
0.9171 | |
0.9113 | |
0.9147 | |
0.9155 | |
0.9230 | |
0.9329 | |
0.9319 | |
0.9159 | |
0.9189 | |
0.9409 | |
0.9586 | |
0.9494 | |
0.9617 | |
0.9398 | |
0.9437 | |
0.9113 | |
0.9061 | |
0.9015 | |
0.9151 | |
0.9066 | |
0.9122 | |
0.9364 | |
0.9429 | |
0.9509 | |
0.9369 | |
0.9388 | |
0.9508 | |
0.9506 | |
0.9383 | |
0.9296 | |
0.9367 | |
0.9447 | |
0.9496 | |
0.9328 | |
0.9370 | |
0.9585 | |
0.9567 | |
0.9558 | |
0.9645 | |
0.9579 | |
0.9547 | |
0.9643 | |
0.9667 | |
0.9754 | |
0.9720 | |
1.0073 | |
0.9991 | |
0.9702 | |
0.9705 | |
0.9695 | |
0.9767 | |
0.9547 | |
0.9876 | |
0.9616 | |
0.9590 | |
0.9513 | |
0.9579 | |
0.9733 | |
0.9535 | |
0.9672 | |
1.0004 | |
1.0359 | |
0.9972 | |
0.9902 | |
0.9833 | |
0.9925 | |
0.9352 | |
0.9132 | |
0.9228 | |
0.9129 | |
0.9135 | |
0.9307 | |
0.9208 | |
0.9277 | |
0.9182 | |
0.9073 | |
0.9135 | |
0.8995 | |
0.9027 | |
0.9142 | |
0.9195 | |
0.9049 | |
0.8953 | |
0.8881 | |
0.8430 | |
0.8400 | |
0.8467 | |
0.8342 | |
0.8297 | |
0.8177 | |
0.8277 | |
0.8385 | |
0.8373 | |
0.8236 | |
0.8158 | |
0.8132 | |
0.8274 | |
0.8296 | |
0.8364 | |
0.8414 | |
0.8453 | |
0.8436 | |
0.8390 | |
0.8571 | |
0.8592 | |
0.8466 | |
0.8443 | |
0.8400 | |
0.8359 | |
0.8527 | |
0.8444 | |
0.8414 | |
0.8482 | |
0.8353 | |
0.8418 | |
0.8528 | |
0.8600 | |
0.8686 | |
0.8652 | |
0.8707 | |
0.8752 | |
0.8543 | |
0.8662 | |
0.8554 | |
0.8561 | |
0.8535 | |
0.8341 | |
0.8302 | |
0.8312 | |
0.8341 | |
0.8328 | |
0.8594 | |
0.8420 | |
0.8299 | |
0.8186 | |
0.8351 | |
0.8184 | |
0.8262 | |
0.8242 | |
0.8471 | |
0.8401 | |
0.8411 | |
0.8365 | |
0.8307 | |
0.8491 | |
0.8666 | |
0.8583 | |
0.8607 | |
0.8730 | |
0.8742 | |
0.8779 | |
0.8873 | |
0.8837 | |
0.9324 | |
0.9348 | |
0.9234 | |
0.9535 | |
0.9217 | |
0.9230 | |
0.9101 | |
0.9235 | |
0.9043 | |
0.9131 | |
0.9330 | |
0.9430 | |
0.9345 | |
0.9389 | |
0.9390 | |
0.9497 | |
0.9303 | |
0.9439 | |
0.9809 | |
0.9743 | |
0.9357 | |
0.9506 | |
0.9322 | |
0.9747 | |
0.9477 | |
0.9493 | |
0.9693 | |
0.9672 | |
0.9660 | |
0.9533 | |
0.9647 | |
0.9463 | |
0.9671 | |
0.9721 | |
0.9624 | |
0.9531 | |
0.9564 | |
0.9435 | |
0.9683 | |
0.9988 | |
1.0183 | |
1.0308 | |
1.0556 | |
1.0241 | |
0.9978 | |
1.0512 | |
1.0159 | |
0.9812 | |
0.9682 | |
0.9234 | |
0.9348 | |
0.9155 | |
0.8923 | |
0.8958 | |
0.8963 | |
0.9322 | |
0.9222 | |
0.9164 | |
0.9109 | |
0.9038 | |
0.9053 | |
0.9415 | |
0.9586 | |
0.9397 | |
1.0063 | |
1.0460 | |
0.9847 | |
1.1217 | |
1.0664 | |
1.0072 | |
1.0342 | |
0.9699 | |
0.9064 | |
0.9039 | |
0.9118 | |
0.9048 | |
0.8907 | |
0.9176 | |
0.9515 | |
0.9174 | |
0.8534 | |
0.8380 | |
0.8631 | |
0.8685 | |
0.8456 | |
0.8392 | |
0.8215 | |
0.8713 | |
0.9025 | |
0.9451 | |
1.0113 | |
0.9872 | |
1.0166 | |
1.0418 | |
1.0422 | |
1.0880 | |
1.1485 | |
1.1435 | |
1.0905 | |
1.0677 | |
1.0272 | |
0.9967 | |
0.9655 | |
1.0069 | |
0.9299 | |
0.8860 | |
0.7836 | |
0.8192 | |
0.8077 | |
0.7640 | |
0.7546 | |
0.7456 | |
0.7409 | |
0.7335 | |
0.7206 | |
0.7159 | |
0.7092 | |
0.6925 | |
0.7049 | |
0.6904 | |
0.6925 | |
0.6962 | |
0.6926 | |
0.6840 | |
0.6805 | |
0.6627 | |
0.6603 | |
0.6535 | |
0.6552 | |
0.6659 | |
0.6547 | |
0.6709 | |
0.6527 | |
0.6683 | |
0.6702 | |
0.6629 | |
0.6599 | |
0.6557 | |
0.6598 | |
0.6532 | |
0.6548 | |
0.6721 | |
0.6756 | |
0.6769 | |
0.6973 | |
0.6847 | |
0.6814 | |
0.6818 | |
0.7026 | |
0.6874 | |
0.6768 | |
0.6726 | |
0.6751 | |
0.6641 | |
0.6651 | |
0.6680 | |
0.6632 | |
0.6784 | |
0.6747 | |
0.6673 | |
0.6748 | |
0.6676 | |
0.6572 | |
0.6581 | |
0.6628 | |
0.6593 | |
0.6653 | |
0.6479 | |
0.6570 | |
0.6786 | |
0.6842 | |
0.6809 | |
0.6779 | |
0.6732 | |
0.6721 | |
0.6715 | |
0.6597 | |
0.6670 | |
0.6803 | |
0.6768 | |
0.6784 | |
0.6549 | |
0.6628 | |
0.6606 | |
0.6495 | |
0.6480 | |
0.6516 | |
0.6454 | |
0.6446 | |
0.6522 | |
0.6510 | |
0.6518 | |
0.6482 | |
0.6451 | |
0.6433 | |
0.6425 | |
0.6462 | |
0.6392 | |
0.6299 | |
0.6287 | |
0.6266 | |
0.6313 | |
0.6368 | |
0.6372 | |
0.6397 | |
0.6445 | |
0.6464 | |
0.6517 | |
0.6483 | |
0.6537 | |
0.6558 | |
0.6669 | |
0.6681 | |
0.6704 | |
0.6683 | |
0.6597 | |
0.6580 | |
0.6612 | |
0.6620 | |
0.6639 | |
0.6815 | |
0.7010 | |
0.7261 | |
0.7091 | |
0.7134 | |
0.7053 | |
0.7014 | |
0.7128 | |
0.6943 | |
0.6944 | |
0.6995 | |
0.6910 | |
0.7042 | |
0.6870 | |
0.6900 | |
0.7135 | |
0.6769 | |
0.6621 | |
0.6459 | |
0.6402 | |
0.6274 | |
0.6309 | |
0.6352 | |
0.6320 | |
0.6282 | |
0.6232 | |
0.6239 | |
0.6360 | |
0.6270 | |
0.6231 | |
0.6374 | |
0.6390 | |
0.6444 | |
0.6505 | |
0.6620 | |
0.6780 | |
0.6862 | |
0.6946 | |
0.6688 | |
0.6880 | |
0.6780 | |
0.6604 | |
0.6694 | |
0.6677 | |
0.6589 | |
0.6699 | |
0.6627 | |
0.6816 | |
0.6828 | |
0.7010 | |
0.7200 | |
0.7195 | |
0.6828 | |
0.6748 | |
0.6545 | |
0.6416 | |
0.6460 | |
0.6517 | |
0.6487 | |
0.6236 | |
0.6212 | |
0.6262 | |
0.6212 | |
0.6155 | |
0.6249 | |
0.6215 | |
0.6198 | |
0.6173 | |
0.6209 | |
0.6208 | |
0.6082 | |
0.5985 | |
0.5878 | |
0.5945 | |
0.6012 | |
0.5960 | |
0.5987 | |
0.6006 | |
0.5937 | |
0.5997 | |
0.5948 | |
0.6065 | |
0.6148 | |
0.6198 | |
0.6222 | |
0.6306 | |
0.6279 | |
0.6325 | |
0.6546 | |
0.6464 | |
0.6490 | |
0.6528 | |
0.6536 | |
0.6671 | |
0.6652 | |
0.6677 | |
0.6622 | |
0.6560 | |
0.6574 | |
0.6446 | |
0.6469 | |
0.6462 | |
0.6570 | |
0.6513 | |
0.6623 | |
0.6570 | |
0.6549 | |
0.6568 | |
0.6598 | |
0.6606 | |
0.6431 | |
0.6479 | |
0.6451 | |
0.6473 | |
0.6649 | |
0.6684 | |
0.6671 | |
0.6670 | |
0.6795 | |
0.6866 | |
0.6731 | |
0.6779 | |
0.6655 | |
0.6434 | |
0.6409 | |
0.6369 | |
0.6446 | |
0.6463 | |
0.6501 | |
0.6564 | |
0.6656 | |
0.6642 | |
0.6721 | |
0.6713 | |
0.6737 | |
0.6730 | |
0.6881 | |
0.6875 | |
0.6824 | |
0.6724 | |
0.6663 | |
0.6833 | |
0.6736 | |
0.6921 | |
0.6887 | |
0.6779 | |
0.6699 | |
0.6558 | |
0.6541 | |
0.6552 | |
0.6698 | |
0.6629 | |
0.6703 | |
0.6752 | |
0.6889 | |
0.6838 | |
0.6924 | |
0.6960 | |
0.7155 | |
0.7237 | |
0.7213 | |
0.7440 | |
0.7277 | |
0.7113 | |
0.7158 | |
0.7173 | |
0.7629 | |
0.7332 | |
0.7228 | |
0.7280 | |
0.7281 | |
0.7287 | |
0.7104 | |
0.7174 | |
0.7407 | |
0.7519 | |
0.7767 | |
0.8111 | |
0.8246 | |
0.8175 | |
0.7800 | |
0.7966 | |
0.7842 | |
0.8221 | |
0.8551 | |
0.8814 | |
0.8810 | |
0.8587 | |
0.8816 | |
0.8990 | |
0.8171 | |
0.8269 | |
0.7900 | |
0.7414 | |
0.7387 | |
0.7233 | |
0.7087 | |
0.7132 | |
0.7155 | |
0.7024 | |
0.7081 | |
0.6872 | |
0.6962 | |
0.7140 | |
0.6944 | |
0.7036 | |
0.7112 | |
0.6931 | |
0.7089 | |
0.7265 | |
0.7322 | |
0.7159 | |
0.7064 | |
0.7043 | |
0.6941 | |
0.6685 | |
0.6641 | |
0.6601 | |
0.6552 | |
0.6615 | |
0.6554 | |
0.6562 | |
0.6537 | |
0.6523 | |
0.6517 | |
0.6518 | |
0.6498 | |
0.6514 | |
0.6536 | |
0.6513 | |
0.6454 | |
0.6391 | |
0.6500 | |
0.6435 | |
0.6524 | |
0.6465 | |
0.6527 | |
0.6605 | |
0.6756 | |
0.6819 | |
0.6808 | |
0.6762 | |
0.6796 | |
0.6907 | |
0.7145 | |
0.6857 | |
0.6882 | |
0.7038 | |
0.7068 | |
0.7018 | |
0.7075 | |
0.6994 | |
0.7009 | |
0.7014 | |
0.7056 | |
0.7028 | |
0.7086 | |
0.7067 | |
0.7005 | |
0.6749 | |
0.6687 | |
0.6745 | |
0.6835 | |
0.6795 | |
0.6808 | |
0.6814 | |
0.6764 | |
0.6733 | |
0.6743 | |
0.6716 | |
0.6707 | |
0.6739 | |
0.6753 | |
0.6805 | |
0.6831 | |
0.6828 | |
0.6819 | |
0.6829 | |
0.6833 | |
0.6828 | |
0.6811 | |
0.6793 | |
0.6753 | |
0.6756 | |
0.6718 | |
0.6858 | |
0.6868 | |
0.6881 | |
0.6863 | |
0.6883 | |
0.6839 | |
0.6791 | |
0.6842 | |
0.6887 | |
0.6858 | |
0.6888 | |
0.6997 | |
0.7025 | |
0.6879 | |
0.6837 | |
0.6841 | |
0.6794 | |
0.6734 | |
0.6812 | |
0.6881 | |
0.6846 | |
0.6841 | |
0.6876 | |
0.6875 | |
0.6867 | |
0.6880 | |
0.6847 | |
0.6771 | |
0.6819 | |
0.6812 | |
0.6476 | |
0.6471 | |
0.6414 | |
0.6480 | |
0.6488 | |
0.6498 | |
0.6524 | |
0.6522 | |
0.6482 | |
0.6465 | |
0.6572 | |
0.6540 | |
0.6559 | |
0.6425 | |
0.6571 | |
0.6520 | |
0.6491 | |
0.6531 | |
0.6669 | |
0.6648 | |
0.6721 | |
0.6724 | |
0.6706 | |
0.6726 | |
0.6694 | |
0.6778 | |
0.6740 | |
0.6818 | |
0.6806 | |
0.6846 | |
0.6791 | |
0.6796 | |
0.6748 | |
0.6885 | |
0.6979 | |
0.6959 | |
0.6948 | |
0.6931 | |
0.7012 | |
0.7056 | |
0.6971 | |
0.7021 | |
0.7084 | |
0.7027 | |
0.7001 | |
0.7014 | |
0.7001 | |
0.6991 | |
0.6992 | |
0.6942 | |
0.6964 | |
0.6921 | |
0.6858 | |
0.6973 | |
0.6982 | |
0.6901 | |
0.6930 | |
0.6969 | |
0.6968 | |
0.6939 | |
0.6996 | |
0.7010 | |
0.6950 | |
0.6930 | |
0.6964 | |
0.6949 | |
0.6793 | |
0.6820 | |
0.6774 | |
0.6747 | |
0.6763 | |
0.6755 | |
0.6716 | |
0.6715 | |
0.6766 | |
0.6709 | |
0.6709 | |
0.6675 | |
0.6708 | |
0.6785 | |
0.6848 | |
0.6909 | |
0.6905 | |
0.6806 | |
0.6800 | |
0.6775 | |
0.6797 | |
0.6793 | |
0.6708 | |
0.6714 | |
0.6789 | |
0.6755 | |
0.6713 | |
0.6813 | |
0.6867 | |
0.6882 | |
0.6903 | |
0.6871 | |
0.6879 | |
0.6899 | |
0.6758 | |
0.6941 | |
0.6950 | |
0.6932 | |
0.6917 | |
0.6886 | |
0.6894 | |
0.6878 | |
0.7009 | |
0.6841 | |
0.6870 | |
0.6969 | |
0.6903 | |
0.6823 | |
0.6552 | |
0.6514 | |
0.6478 | |
0.6647 | |
0.6580 | |
0.6653 | |
0.6569 | |
0.6575 | |
0.6667 | |
0.6542 | |
0.6618 | |
0.6623 |