Istoria de rate de zi cu zi KGS /RUB întrucât miercuri, 7 aprilie 2004.
Maxim a fost atins pe
1 som kârgâz = 1.4828 rublă rusească
minim asupra
1 som kârgâz = 0.5864 rublă rusească
Istoria Prețul de RUB / KGS
Date | KGS/RUB |
| 1.0284 |
| 1.0366 |
| 1.0299 |
| 1.0507 |
| 1.0464 |
| 1.0492 |
| 1.0365 |
| 1.0356 |
| 1.0383 |
| 1.0249 |
| 1.0175 |
| 1.0230 |
| 1.0325 |
| 1.0325 |
| 1.0202 |
| 1.0129 |
| 0.9996 |
| 0.9857 |
| 0.9821 |
| 1.0205 |
| 1.0018 |
| 1.0320 |
| 1.0165 |
| 1.0206 |
| 1.0246 |
| 1.0022 |
| 0.9937 |
| 1.0283 |
| 1.0374 |
| 1.0406 |
| 1.0580 |
| 1.0916 |
| 1.1162 |
| 1.1157 |
| 1.0805 |
| 1.0873 |
| 1.0757 |
| 1.0906 |
| 1.0830 |
| 1.0593 |
| 1.1160 |
| 1.0897 |
| 1.0450 |
| 1.0291 |
| 1.0319 |
| 1.0321 |
| 1.0254 |
| 0.9664 |
| 0.9608 |
| 0.9567 |
| 0.9235 |
| 0.9163 |
| 0.9152 |
| 0.9158 |
| 0.8900 |
| 0.9218 |
| 0.9312 |
| 0.9375 |
| 0.8582 |
| 0.8625 |
| 0.8569 |
| 0.8579 |
| 0.8540 |
| 0.8287 |
| 0.8117 |
| 0.8006 |
| 0.8024 |
| 0.8160 |
| 0.8286 |
| 0.7979 |
| 0.8064 |
| 0.7446 |
| 0.7410 |
| 0.7287 |
| 0.7215 |
| 0.7300 |
| 0.7345 |
| 0.7415 |
| 0.7504 |
| 0.7463 |
| 0.7899 |
| 0.7237 |
| 0.7153 |
| 0.7412 |
| 0.7391 |
| 0.7547 |
| 0.7654 |
| 0.7438 |
| 0.7483 |
| 0.7440 |
| 0.7583 |
| 0.7304 |
| 0.7172 |
| 0.7562 |
| 0.7170 |
| 0.6682 |
| 0.6887 |
| 0.7264 |
| 0.7718 |
| 0.7908 |
| 0.7351 |
| 0.7783 |
| 0.8516 |
| 0.8590 |
| 0.9006 |
| 1.0366 |
| 1.2016 |
| 1.4828 |
| 1.1081 |
| 0.9483 |
| 0.9026 |
| 0.8899 |
| 0.9122 |
| 0.9281 |
| 0.8987 |
| 0.8835 |
| 0.8775 |
| 0.8656 |
| 0.8738 |
| 0.8669 |
| 0.8773 |
| 0.8785 |
| 0.8847 |
| 0.8553 |
| 0.8403 |
| 0.8446 |
| 0.8237 |
| 0.8399 |
| 0.8475 |
| 0.8551 |
| 0.8564 |
| 0.8656 |
| 0.8572 |
| 0.8616 |
| 0.8672 |
| 0.8759 |
| 0.8650 |
| 0.8691 |
| 0.8631 |
| 0.8733 |
| 0.8813 |
| 0.8782 |
| 0.8661 |
| 0.8539 |
| 0.8649 |
| 0.8516 |
| 0.8603 |
| 0.8723 |
| 0.8720 |
| 0.8719 |
| 0.8765 |
| 0.8832 |
| 0.8846 |
| 0.8998 |
| 0.9118 |
| 0.9018 |
| 0.8926 |
| 0.8830 |
| 0.8581 |
| 0.8804 |
| 0.8780 |
| 0.8784 |
| 0.8697 |
| 0.8859 |
| 0.9077 |
| 0.8975 |
| 0.8822 |
| 0.8981 |
| 0.8959 |
| 0.8916 |
| 0.9285 |
| 0.8706 |
| 0.8701 |
| 0.9014 |
| 0.8966 |
| 0.8999 |
| 0.9214 |
| 0.9851 |
| 0.9481 |
| 0.9554 |
| 0.9704 |
| 0.9844 |
| 0.9984 |
| 0.9643 |
| 0.9519 |
| 0.9690 |
| 0.9455 |
| 0.9587 |
| 0.9522 |
| 0.9533 |
| 0.9527 |
| 0.9286 |
| 0.9186 |
| 0.9141 |
| 0.9208 |
| 0.9300 |
| 0.9207 |
| 0.9296 |
| 0.9227 |
| 0.9393 |
| 0.9729 |
| 0.9488 |
| 0.9397 |
| 0.9477 |
| 0.9305 |
| 0.9445 |
| 0.9028 |
| 1.0129 |
| 1.0613 |
| 1.0242 |
| 1.0423 |
| 1.0691 |
| 0.9490 |
| 0.9348 |
| 0.9091 |
| 0.9179 |
| 0.9142 |
| 0.9032 |
| 0.8851 |
| 0.8798 |
| 0.8893 |
| 0.8913 |
| 0.8947 |
| 0.8974 |
| 0.9121 |
| 0.9217 |
| 0.9177 |
| 0.9171 |
| 0.9171 |
| 0.9113 |
| 0.9147 |
| 0.9155 |
| 0.9230 |
| 0.9329 |
| 0.9319 |
| 0.9159 |
| 0.9189 |
| 0.9409 |
| 0.9586 |
| 0.9494 |
| 0.9617 |
| 0.9398 |
| 0.9437 |
| 0.9113 |
| 0.9061 |
| 0.9015 |
| 0.9151 |
| 0.9066 |
| 0.9122 |
| 0.9364 |
| 0.9429 |
| 0.9509 |
| 0.9369 |
| 0.9388 |
| 0.9508 |
| 0.9506 |
| 0.9383 |
| 0.9296 |
| 0.9367 |
| 0.9447 |
| 0.9496 |
| 0.9328 |
| 0.9370 |
| 0.9585 |
| 0.9567 |
| 0.9558 |
| 0.9645 |
| 0.9579 |
| 0.9547 |
| 0.9643 |
| 0.9667 |
| 0.9754 |
| 0.9720 |
| 1.0073 |
| 0.9991 |
| 0.9702 |
| 0.9705 |
| 0.9695 |
| 0.9767 |
| 0.9547 |
| 0.9876 |
| 0.9616 |
| 0.9590 |
| 0.9513 |
| 0.9579 |
| 0.9733 |
| 0.9535 |
| 0.9672 |
| 1.0004 |
| 1.0359 |
| 0.9972 |
| 0.9902 |
| 0.9833 |
| 0.9925 |
| 0.9352 |
| 0.9132 |
| 0.9228 |
| 0.9129 |
| 0.9135 |
| 0.9307 |
| 0.9208 |
| 0.9277 |
| 0.9182 |
| 0.9073 |
| 0.9135 |
| 0.8995 |
| 0.9027 |
| 0.9142 |
| 0.9195 |
| 0.9049 |
| 0.8953 |
| 0.8881 |
| 0.8430 |
| 0.8400 |
| 0.8467 |
| 0.8342 |
| 0.8297 |
| 0.8177 |
| 0.8277 |
| 0.8385 |
| 0.8373 |
| 0.8236 |
| 0.8158 |
| 0.8132 |
| 0.8274 |
| 0.8296 |
| 0.8364 |
| 0.8414 |
| 0.8453 |
| 0.8436 |
| 0.8390 |
| 0.8571 |
| 0.8592 |
| 0.8466 |
| 0.8443 |
| 0.8400 |
| 0.8359 |
| 0.8527 |
| 0.8444 |
| 0.8414 |
| 0.8482 |
| 0.8353 |
| 0.8418 |
| 0.8528 |
| 0.8600 |
| 0.8686 |
| 0.8652 |
| 0.8707 |
| 0.8752 |
| 0.8543 |
| 0.8662 |
| 0.8554 |
| 0.8561 |
| 0.8535 |
| 0.8341 |
| 0.8302 |
| 0.8312 |
| 0.8341 |
| 0.8328 |
| 0.8594 |
| 0.8420 |
| 0.8299 |
| 0.8186 |
| 0.8351 |
| 0.8184 |
| 0.8262 |
| 0.8242 |
| 0.8471 |
| 0.8401 |
| 0.8411 |
| 0.8365 |
| 0.8307 |
| 0.8491 |
| 0.8666 |
| 0.8583 |
| 0.8607 |
| 0.8730 |
| 0.8742 |
| 0.8779 |
| 0.8873 |
| 0.8837 |
| 0.9324 |
| 0.9348 |
| 0.9234 |
| 0.9535 |
| 0.9217 |
| 0.9230 |
| 0.9101 |
| 0.9235 |
| 0.9043 |
| 0.9131 |
| 0.9330 |
| 0.9430 |
| 0.9345 |
| 0.9389 |
| 0.9390 |
| 0.9497 |
| 0.9303 |
| 0.9439 |
| 0.9809 |
| 0.9743 |
| 0.9357 |
| 0.9506 |
| 0.9322 |
| 0.9747 |
| 0.9477 |
| 0.9493 |
| 0.9693 |
| 0.9672 |
| 0.9660 |
| 0.9533 |
| 0.9647 |
| 0.9463 |
| 0.9671 |
| 0.9721 |
| 0.9624 |
| 0.9531 |
| 0.9564 |
| 0.9435 |
| 0.9683 |
| 0.9988 |
| 1.0183 |
| 1.0308 |
| 1.0556 |
| 1.0241 |
| 0.9978 |
| 1.0512 |
| 1.0159 |
| 0.9812 |
| 0.9682 |
| 0.9234 |
| 0.9348 |
| 0.9155 |
| 0.8923 |
| 0.8958 |
| 0.8963 |
| 0.9322 |
| 0.9222 |
| 0.9164 |
| 0.9109 |
| 0.9038 |
| 0.9053 |
| 0.9415 |
| 0.9586 |
| 0.9397 |
| 1.0063 |
| 1.0460 |
| 0.9847 |
| 1.1217 |
| 1.0664 |
| 1.0072 |
| 1.0342 |
| 0.9699 |
| 0.9064 |
| 0.9039 |
| 0.9118 |
| 0.9048 |
| 0.8907 |
| 0.9176 |
| 0.9515 |
| 0.9174 |
| 0.8534 |
| 0.8380 |
| 0.8631 |
| 0.8685 |
| 0.8456 |
| 0.8392 |
| 0.8215 |
| 0.8713 |
| 0.9025 |
| 0.9451 |
| 1.0113 |
| 0.9872 |
| 1.0166 |
| 1.0418 |
| 1.0422 |
| 1.0880 |
| 1.1485 |
| 1.1435 |
| 1.0905 |
| 1.0677 |
| 1.0272 |
| 0.9967 |
| 0.9655 |
| 1.0069 |
| 0.9299 |
| 0.8860 |
| 0.7836 |
| 0.8192 |
| 0.8077 |
| 0.7640 |
| 0.7546 |
| 0.7456 |
| 0.7409 |
| 0.7335 |
| 0.7206 |
| 0.7159 |
| 0.7092 |
| 0.6925 |
| 0.7049 |
| 0.6904 |
| 0.6925 |
| 0.6962 |
| 0.6926 |
| 0.6840 |
| 0.6805 |
| 0.6627 |
| 0.6603 |
| 0.6535 |
| 0.6552 |
| 0.6659 |
| 0.6547 |
| 0.6709 |
| 0.6527 |
| 0.6683 |
| 0.6702 |
| 0.6629 |
| 0.6599 |
| 0.6557 |
| 0.6598 |
| 0.6532 |
| 0.6548 |
| 0.6721 |
| 0.6756 |
| 0.6769 |
| 0.6973 |
| 0.6847 |
| 0.6814 |
| 0.6818 |
| 0.7026 |
| 0.6874 |
| 0.6768 |
| 0.6726 |
| 0.6751 |
| 0.6641 |
| 0.6651 |
| 0.6680 |
| 0.6632 |
| 0.6784 |
| 0.6747 |
| 0.6673 |
| 0.6748 |
| 0.6676 |
| 0.6572 |
| 0.6581 |
| 0.6628 |
| 0.6593 |
| 0.6653 |
| 0.6479 |
| 0.6570 |
| 0.6786 |
| 0.6842 |
| 0.6809 |
| 0.6779 |
| 0.6732 |
| 0.6721 |
| 0.6715 |
| 0.6597 |
| 0.6670 |
| 0.6803 |
| 0.6768 |
| 0.6784 |
| 0.6549 |
| 0.6628 |
| 0.6606 |
| 0.6495 |
| 0.6480 |
| 0.6516 |
| 0.6454 |
| 0.6446 |
| 0.6522 |
| 0.6510 |
| 0.6518 |
| 0.6482 |
| 0.6451 |
| 0.6433 |
| 0.6425 |
| 0.6462 |
| 0.6392 |
| 0.6299 |
| 0.6287 |
| 0.6266 |
| 0.6313 |
| 0.6368 |
| 0.6372 |
| 0.6397 |
| 0.6445 |
| 0.6464 |
| 0.6517 |
| 0.6483 |
| 0.6537 |
| 0.6558 |
| 0.6669 |
| 0.6681 |
| 0.6704 |
| 0.6683 |
| 0.6597 |
| 0.6580 |
| 0.6612 |
| 0.6620 |
| 0.6639 |
| 0.6815 |
| 0.7010 |
| 0.7261 |
| 0.7091 |
| 0.7134 |
| 0.7053 |
| 0.7014 |
| 0.7128 |
| 0.6943 |
| 0.6944 |
| 0.6995 |
| 0.6910 |
| 0.7042 |
| 0.6870 |
| 0.6900 |
| 0.7135 |
| 0.6769 |
| 0.6621 |
| 0.6459 |
| 0.6402 |
| 0.6274 |
| 0.6309 |
| 0.6352 |
| 0.6320 |
| 0.6282 |
| 0.6232 |
| 0.6239 |
| 0.6360 |
| 0.6270 |
| 0.6231 |
| 0.6374 |
| 0.6390 |
| 0.6444 |
| 0.6505 |
| 0.6620 |
| 0.6780 |
| 0.6862 |
| 0.6946 |
| 0.6688 |
| 0.6880 |
| 0.6780 |
| 0.6604 |
| 0.6694 |
| 0.6677 |
| 0.6589 |
| 0.6699 |
| 0.6627 |
| 0.6816 |
| 0.6828 |
| 0.7010 |
| 0.7200 |
| 0.7195 |
| 0.6828 |
| 0.6748 |
| 0.6545 |
| 0.6416 |
| 0.6460 |
| 0.6517 |
| 0.6487 |
| 0.6236 |
| 0.6212 |
| 0.6262 |
| 0.6212 |
| 0.6155 |
| 0.6249 |
| 0.6215 |
| 0.6198 |
| 0.6173 |
| 0.6209 |
| 0.6208 |
| 0.6082 |
| 0.5985 |
| 0.5878 |
| 0.5945 |
| 0.6012 |
| 0.5960 |
| 0.5987 |
| 0.6006 |
| 0.5937 |
| 0.5997 |
| 0.5948 |
| 0.6065 |
| 0.6148 |
| 0.6198 |
| 0.6222 |
| 0.6306 |
| 0.6279 |
| 0.6325 |
| 0.6546 |
| 0.6464 |
| 0.6490 |
| 0.6528 |
| 0.6536 |
| 0.6671 |
| 0.6652 |
| 0.6677 |
| 0.6622 |
| 0.6560 |
| 0.6574 |
| 0.6446 |
| 0.6469 |
| 0.6462 |
| 0.6570 |
| 0.6513 |
| 0.6623 |
| 0.6570 |
| 0.6549 |
| 0.6568 |
| 0.6598 |
| 0.6606 |
| 0.6431 |
| 0.6479 |
| 0.6451 |
| 0.6473 |
| 0.6649 |
| 0.6684 |
| 0.6671 |
| 0.6670 |
| 0.6795 |
| 0.6866 |
| 0.6731 |
| 0.6779 |
| 0.6655 |
| 0.6434 |
| 0.6409 |
| 0.6369 |
| 0.6446 |
| 0.6463 |
| 0.6501 |
| 0.6564 |
| 0.6656 |
| 0.6642 |
| 0.6721 |
| 0.6713 |
| 0.6737 |
| 0.6730 |
| 0.6881 |
| 0.6875 |
| 0.6824 |
| 0.6724 |
| 0.6663 |
| 0.6833 |
| 0.6736 |
| 0.6921 |
| 0.6887 |
| 0.6779 |
| 0.6699 |
| 0.6558 |
| 0.6541 |
| 0.6552 |
| 0.6698 |
| 0.6629 |
| 0.6703 |
| 0.6752 |
| 0.6889 |
| 0.6838 |
| 0.6924 |
| 0.6960 |
| 0.7155 |
| 0.7237 |
| 0.7213 |
| 0.7440 |
| 0.7277 |
| 0.7113 |
| 0.7158 |
| 0.7173 |
| 0.7629 |
| 0.7332 |
| 0.7228 |
| 0.7280 |
| 0.7281 |
| 0.7287 |
| 0.7104 |
| 0.7174 |
| 0.7407 |
| 0.7519 |
| 0.7767 |
| 0.8111 |
| 0.8246 |
| 0.8175 |
| 0.7800 |
| 0.7966 |
| 0.7842 |
| 0.8221 |
| 0.8551 |
| 0.8814 |
| 0.8810 |
| 0.8587 |
| 0.8816 |
| 0.8990 |
| 0.8171 |
| 0.8269 |
| 0.7900 |
| 0.7414 |
| 0.7387 |
| 0.7233 |
| 0.7087 |
| 0.7132 |
| 0.7155 |
| 0.7024 |
| 0.7081 |
| 0.6872 |
| 0.6962 |
| 0.7140 |
| 0.6944 |
| 0.7036 |
| 0.7112 |
| 0.6931 |
| 0.7089 |
| 0.7265 |
| 0.7322 |
| 0.7159 |
| 0.7064 |
| 0.7043 |
| 0.6941 |
| 0.6685 |
| 0.6641 |
| 0.6601 |
| 0.6552 |
| 0.6615 |
| 0.6554 |
| 0.6562 |
| 0.6537 |
| 0.6523 |
| 0.6517 |
| 0.6518 |
| 0.6498 |
| 0.6514 |
| 0.6536 |
| 0.6513 |
| 0.6454 |
| 0.6391 |
| 0.6500 |
| 0.6435 |
| 0.6524 |
| 0.6465 |
| 0.6527 |
| 0.6605 |
| 0.6756 |
| 0.6819 |
| 0.6808 |
| 0.6762 |
| 0.6796 |
| 0.6907 |
| 0.7145 |
| 0.6857 |
| 0.6882 |
| 0.7038 |
| 0.7068 |
| 0.7018 |
| 0.7075 |
| 0.6994 |
| 0.7009 |
| 0.7014 |
| 0.7056 |
| 0.7028 |
| 0.7086 |
| 0.7067 |
| 0.7005 |
| 0.6749 |
| 0.6687 |
| 0.6745 |
| 0.6835 |
| 0.6795 |
| 0.6808 |
| 0.6814 |
| 0.6764 |
| 0.6733 |
| 0.6743 |
| 0.6716 |
| 0.6707 |
| 0.6739 |
| 0.6753 |
| 0.6805 |
| 0.6831 |
| 0.6828 |
| 0.6819 |
| 0.6829 |
| 0.6833 |
| 0.6828 |
| 0.6811 |
| 0.6793 |
| 0.6753 |
| 0.6756 |
| 0.6718 |
| 0.6858 |
| 0.6868 |
| 0.6881 |
| 0.6863 |
| 0.6883 |
| 0.6839 |
| 0.6791 |
| 0.6842 |
| 0.6887 |
| 0.6858 |
| 0.6888 |
| 0.6997 |
| 0.7025 |
| 0.6879 |
| 0.6837 |
| 0.6841 |
| 0.6794 |
| 0.6734 |
| 0.6812 |
| 0.6881 |
| 0.6846 |
| 0.6841 |
| 0.6876 |
| 0.6875 |
| 0.6867 |
| 0.6880 |
| 0.6847 |
| 0.6771 |
| 0.6819 |
| 0.6812 |
| 0.6476 |
| 0.6471 |
| 0.6414 |
| 0.6480 |
| 0.6488 |
| 0.6498 |
| 0.6524 |
| 0.6522 |
| 0.6482 |
| 0.6465 |
| 0.6572 |
| 0.6540 |
| 0.6559 |
| 0.6425 |
| 0.6571 |
| 0.6520 |
| 0.6491 |
| 0.6531 |
| 0.6669 |
| 0.6648 |
| 0.6721 |
| 0.6724 |
| 0.6706 |
| 0.6726 |
| 0.6694 |
| 0.6778 |
| 0.6740 |
| 0.6818 |
| 0.6806 |
| 0.6846 |
| 0.6791 |
| 0.6796 |
| 0.6748 |
| 0.6885 |
| 0.6979 |
| 0.6959 |
| 0.6948 |
| 0.6931 |
| 0.7012 |
| 0.7056 |
| 0.6971 |
| 0.7021 |
| 0.7084 |
| 0.7027 |
| 0.7001 |
| 0.7014 |
| 0.7001 |
| 0.6991 |
| 0.6992 |
| 0.6942 |
| 0.6964 |
| 0.6921 |
| 0.6858 |
| 0.6973 |
| 0.6982 |
| 0.6901 |
| 0.6930 |
| 0.6969 |
| 0.6968 |
| 0.6939 |
| 0.6996 |
| 0.7010 |
| 0.6950 |
| 0.6930 |
| 0.6964 |
| 0.6949 |
| 0.6793 |
| 0.6820 |
| 0.6774 |
| 0.6747 |
| 0.6763 |
| 0.6755 |
| 0.6716 |
| 0.6715 |
| 0.6766 |
| 0.6709 |
| 0.6709 |
| 0.6675 |
| 0.6708 |
| 0.6785 |
| 0.6848 |
| 0.6909 |
| 0.6905 |
| 0.6806 |
| 0.6800 |
| 0.6775 |
| 0.6797 |
| 0.6793 |
| 0.6708 |
| 0.6714 |
| 0.6789 |
| 0.6755 |
| 0.6713 |
| 0.6813 |
| 0.6867 |
| 0.6882 |
| 0.6903 |
| 0.6871 |
| 0.6879 |
| 0.6899 |
| 0.6758 |
| 0.6941 |
| 0.6950 |
| 0.6932 |
| 0.6917 |
| 0.6886 |
| 0.6894 |
| 0.6878 |
| 0.7009 |
| 0.6841 |
| 0.6870 |
| 0.6969 |
| 0.6903 |
| 0.6823 |
| 0.6552 |
| 0.6514 |
| 0.6478 |
| 0.6647 |
| 0.6580 |
| 0.6653 |
| 0.6569 |
| 0.6575 |
| 0.6667 |
| 0.6542 |
| 0.6618 |
| 0.6623 |