ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /BND ตั้งแต่ ศุกร์, 16 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงเคนยา = 0.024149 ดอลลาร์บรูไน
ขั้นต่ำใน
1 ชิลลิงเคนยา = 0.008195 ดอลลาร์บรูไน
Date | KES/BND |
---|---|
0.010258 | |
0.010515 | |
0.010314 | |
0.010038 | |
0.010165 | |
0.010173 | |
0.010448 | |
0.010584 | |
0.010181 | |
0.010172 | |
0.009870 | |
0.009570 | |
0.009295 | |
0.009289 | |
0.009403 | |
0.008432 | |
0.008281 | |
0.008269 | |
0.008252 | |
0.008385 | |
0.008465 | |
0.008404 | |
0.008556 | |
0.008615 | |
0.008729 | |
0.008725 | |
0.008764 | |
0.008791 | |
0.008944 | |
0.008947 | |
0.009066 | |
0.009147 | |
0.009166 | |
0.009227 | |
0.009253 | |
0.009248 | |
0.009275 | |
0.009295 | |
0.009290 | |
0.009350 | |
0.009394 | |
0.009442 | |
0.009409 | |
0.009349 | |
0.009358 | |
0.009329 | |
0.009613 | |
0.009601 | |
0.009608 | |
0.009600 | |
0.009631 | |
0.009726 | |
0.009773 | |
0.009766 | |
0.009761 | |
0.009704 | |
0.009872 | |
0.009819 | |
0.009882 | |
0.010421 | |
0.010474 | |
0.010614 | |
0.010589 | |
0.010640 | |
0.010607 | |
0.010547 | |
0.010621 | |
0.010656 | |
0.010778 | |
0.010871 | |
0.010951 | |
0.011022 | |
0.011011 | |
0.010994 | |
0.011220 | |
0.011323 | |
0.011287 | |
0.011540 | |
0.011669 | |
0.011699 | |
0.011776 | |
0.011889 | |
0.011875 | |
0.011892 | |
0.011689 | |
0.011598 | |
0.011677 | |
0.011643 | |
0.011640 | |
0.011521 | |
0.011556 | |
0.011566 | |
0.011668 | |
0.011793 | |
0.011879 | |
0.011830 | |
0.011758 | |
0.011814 | |
0.011868 | |
0.011749 | |
0.011708 | |
0.011787 | |
0.011986 | |
0.011998 | |
0.011963 | |
0.011889 | |
0.011856 | |
0.011947 | |
0.011917 | |
0.011931 | |
0.011842 | |
0.011861 | |
0.011833 | |
0.011929 | |
0.011853 | |
0.011882 | |
0.011956 | |
0.011936 | |
0.011997 | |
0.012093 | |
0.012108 | |
0.012141 | |
0.012159 | |
0.012124 | |
0.012060 | |
0.012074 | |
0.012117 | |
0.012111 | |
0.012171 | |
0.012230 | |
0.012268 | |
0.012257 | |
0.012269 | |
0.012223 | |
0.012199 | |
0.012250 | |
0.012399 | |
0.012393 | |
0.012457 | |
0.012444 | |
0.012532 | |
0.012587 | |
0.012531 | |
0.012454 | |
0.012456 | |
0.012473 | |
0.012310 | |
0.012269 | |
0.012278 | |
0.012316 | |
0.012444 | |
0.012435 | |
0.012360 | |
0.012264 | |
0.012383 | |
0.012518 | |
0.012365 | |
0.012273 | |
0.012199 | |
0.012270 | |
0.012297 | |
0.012131 | |
0.012068 | |
0.012088 | |
0.012182 | |
0.012088 | |
0.012049 | |
0.012106 | |
0.012139 | |
0.012049 | |
0.012220 | |
0.012046 | |
0.011941 | |
0.012013 | |
0.012146 | |
0.012237 | |
0.012315 | |
0.012331 | |
0.012547 | |
0.012498 | |
0.012479 | |
0.012511 | |
0.012536 | |
0.012657 | |
0.012549 | |
0.012572 | |
0.012610 | |
0.012559 | |
0.012666 | |
0.012648 | |
0.012711 | |
0.012761 | |
0.012794 | |
0.012899 | |
0.012972 | |
0.013062 | |
0.013077 | |
0.013113 | |
0.013097 | |
0.013092 | |
0.013198 | |
0.013325 | |
0.013358 | |
0.013344 | |
0.013283 | |
0.013231 | |
0.013322 | |
0.013382 | |
0.013492 | |
0.013619 | |
0.013669 | |
0.013735 | |
0.013458 | |
0.013735 | |
0.013860 | |
0.013729 | |
0.013792 | |
0.013612 | |
0.013415 | |
0.013326 | |
0.013261 | |
0.013336 | |
0.013295 | |
0.013475 | |
0.013334 | |
0.013409 | |
0.013329 | |
0.013372 | |
0.013357 | |
0.013280 | |
0.013135 | |
0.013145 | |
0.013117 | |
0.013195 | |
0.013294 | |
0.013008 | |
0.013001 | |
0.013014 | |
0.013026 | |
0.013042 | |
0.013062 | |
0.013074 | |
0.013087 | |
0.013099 | |
0.012975 | |
0.013037 | |
0.013098 | |
0.013197 | |
0.013151 | |
0.013254 | |
0.013233 | |
0.013354 | |
0.013351 | |
0.013339 | |
0.013352 | |
0.013358 | |
0.013386 | |
0.013314 | |
0.013331 | |
0.013373 | |
0.013404 | |
0.013390 | |
0.013373 | |
0.013421 | |
0.013553 | |
0.013481 | |
0.013480 | |
0.013485 | |
0.013410 | |
0.013494 | |
0.015652 | |
0.015482 | |
0.015483 | |
0.015475 | |
0.015464 | |
0.015494 | |
0.015385 | |
0.015383 | |
0.015367 | |
0.014379 | |
0.013409 | |
0.014530 | |
0.013639 | |
0.013862 | |
0.013949 | |
0.013971 | |
0.013958 | |
0.013958 | |
0.013665 | |
0.014972 | |
0.014995 | |
0.015002 | |
0.014988 | |
0.014973 | |
0.015004 | |
0.015015 | |
0.015021 | |
0.015016 | |
0.013567 | |
0.013457 | |
0.013453 | |
0.013454 | |
0.014944 | |
0.013172 | |
0.014154 | |
0.013250 | |
0.013411 | |
0.013263 | |
0.013312 | |
0.013343 | |
0.013262 | |
0.013037 | |
0.012973 | |
0.012996 | |
0.012980 | |
0.013007 | |
0.012986 | |
0.013020 | |
0.012949 | |
0.012968 | |
0.013123 | |
0.012991 | |
0.012822 | |
0.012840 | |
0.012832 | |
0.012910 | |
0.012973 | |
0.013077 | |
0.013047 | |
0.013104 | |
0.013069 | |
0.013014 | |
0.013085 | |
0.013130 | |
0.013151 | |
0.013125 | |
0.013133 | |
0.013086 | |
0.013207 | |
0.013192 | |
0.013128 | |
0.013098 | |
0.013095 | |
0.013146 | |
0.013128 | |
0.013189 | |
0.013114 | |
0.013130 | |
0.013052 | |
0.013098 | |
0.013199 | |
0.013354 | |
0.013341 | |
0.013383 | |
0.013360 | |
0.013411 | |
0.013351 | |
0.013410 | |
0.013425 | |
0.013553 | |
0.013627 | |
0.013521 | |
0.013484 | |
0.013528 | |
0.013589 | |
0.013532 | |
0.013563 | |
0.013533 | |
0.013791 | |
0.013764 | |
0.013589 | |
0.013698 | |
0.013737 | |
0.013583 | |
0.013673 | |
0.013630 | |
0.013762 | |
0.013815 | |
0.014157 | |
0.014127 | |
0.014166 | |
0.013958 | |
0.013910 | |
0.014005 | |
0.013952 | |
0.013901 | |
0.013670 | |
0.013709 | |
0.013711 | |
0.013686 | |
0.013555 | |
0.013462 | |
0.013412 | |
0.013448 | |
0.013415 | |
0.013195 | |
0.013424 | |
0.013314 | |
0.013229 | |
0.013266 | |
0.013214 | |
0.013422 | |
0.013313 | |
0.013367 | |
0.013358 | |
0.013448 | |
0.013339 | |
0.013460 | |
0.013643 | |
0.013715 | |
0.013746 | |
0.013701 | |
0.013593 | |
0.013370 | |
0.013405 | |
0.013525 | |
0.013385 | |
0.013391 | |
0.013520 | |
0.013403 | |
0.013608 | |
0.013695 | |
0.013795 | |
0.013866 | |
0.013765 | |
0.013772 | |
0.013956 | |
0.014013 | |
0.014141 | |
0.014153 | |
0.013870 | |
0.013802 | |
0.013885 | |
0.013885 | |
0.013751 | |
0.013858 | |
0.013856 | |
0.013954 | |
0.013881 | |
0.013713 | |
0.013681 | |
0.013557 | |
0.013554 | |
0.013781 | |
0.013533 | |
0.013342 | |
0.013362 | |
0.013442 | |
0.013579 | |
0.013603 | |
0.013730 | |
0.013680 | |
0.013551 | |
0.013466 | |
0.013365 | |
0.013256 | |
0.013491 | |
0.013653 | |
0.013535 | |
0.013815 | |
0.013874 | |
0.013855 | |
0.013690 | |
0.013791 | |
0.013914 | |
0.014014 | |
0.014104 | |
0.014373 | |
0.014708 | |
0.014682 | |
0.014894 | |
0.014908 | |
0.015078 | |
0.015098 | |
0.014928 | |
0.014876 | |
0.014839 | |
0.014765 | |
0.014760 | |
0.014645 | |
0.014529 | |
0.014637 | |
0.014697 | |
0.014601 | |
0.014589 | |
0.014495 | |
0.014606 | |
0.014476 | |
0.014428 | |
0.014433 | |
0.014389 | |
0.014343 | |
0.014255 | |
0.014287 | |
0.014249 | |
0.014245 | |
0.014269 | |
0.014291 | |
0.014189 | |
0.014180 | |
0.014124 | |
0.014108 | |
0.014109 | |
0.014220 | |
0.014204 | |
0.014153 | |
0.014118 | |
0.014146 | |
0.014191 | |
0.014234 | |
0.014280 | |
0.014207 | |
0.014300 | |
0.014319 | |
0.014259 | |
0.014269 | |
0.014346 | |
0.014395 | |
0.014477 | |
0.014423 | |
0.014436 | |
0.014539 | |
0.014573 | |
0.014683 | |
0.014613 | |
0.014643 | |
0.014689 | |
0.014633 | |
0.014591 | |
0.014739 | |
0.014742 | |
0.014872 | |
0.014841 | |
0.014656 | |
0.014589 | |
0.014696 | |
0.014748 | |
0.014536 | |
0.014419 | |
0.014460 | |
0.014429 | |
0.014416 | |
0.014548 | |
0.014531 | |
0.014526 | |
0.014629 | |
0.014639 | |
0.014618 | |
0.014504 | |
0.014294 | |
0.014413 | |
0.014526 | |
0.014558 | |
0.014626 | |
0.014590 | |
0.014406 | |
0.014530 | |
0.014512 | |
0.014498 | |
0.014502 | |
0.014753 | |
0.014726 | |
0.014835 | |
0.014620 | |
0.014750 | |
0.014738 | |
0.014858 | |
0.014961 | |
0.014803 | |
0.014708 | |
0.014730 | |
0.014782 | |
0.014745 | |
0.014601 | |
0.014524 | |
0.014585 | |
0.014570 | |
0.014571 | |
0.014471 | |
0.014261 | |
0.014157 | |
0.014156 | |
0.014201 | |
0.014114 | |
0.014137 | |
0.014107 | |
0.014143 | |
0.014195 | |
0.014214 | |
0.014150 | |
0.014194 | |
0.014190 | |
0.014229 | |
0.014298 | |
0.014316 | |
0.014326 | |
0.014319 | |
0.014336 | |
0.014345 | |
0.014460 | |
0.014435 | |
0.014457 | |
0.014444 | |
0.014697 | |
0.014782 | |
0.014893 | |
0.014906 | |
0.014860 | |
0.014716 | |
0.014789 | |
0.014964 | |
0.014979 | |
0.015165 | |
0.015066 | |
0.015110 | |
0.015057 | |
0.015062 | |
0.014926 | |
0.014996 | |
0.014985 | |
0.015019 | |
0.015008 | |
0.014879 | |
0.015023 | |
0.015038 | |
0.015192 | |
0.015145 | |
0.015130 | |
0.015229 | |
0.015284 | |
0.015115 | |
0.015219 | |
0.015033 | |
0.015169 | |
0.014953 | |
0.014823 | |
0.014689 | |
0.014879 | |
0.014882 | |
0.015266 | |
0.015490 | |
0.015591 | |
0.014528 | |
0.014318 | |
0.014388 | |
0.014387 | |
0.013811 | |
0.013096 | |
0.012524 | |
0.012644 | |
0.012817 | |
0.012432 | |
0.012682 | |
0.012552 | |
0.013122 | |
0.012953 | |
0.012770 | |
0.012869 | |
0.012995 | |
0.012977 | |
0.013025 | |
0.013202 | |
0.013371 | |
0.013533 | |
0.013582 | |
0.013841 | |
0.013670 | |
0.013625 | |
0.013814 | |
0.014134 | |
0.014441 | |
0.014382 | |
0.014508 | |
0.014628 | |
0.014681 | |
0.014693 | |
0.014863 | |
0.014917 | |
0.015087 | |
0.015013 | |
0.014974 | |
0.014743 | |
0.015238 | |
0.015432 | |
0.015628 | |
0.015783 | |
0.015717 | |
0.015784 | |
0.015856 | |
0.015938 | |
0.015977 | |
0.015888 | |
0.016211 | |
0.016344 | |
0.016219 | |
0.016266 | |
0.016252 | |
0.016216 | |
0.016085 | |
0.015955 | |
0.016058 | |
0.016096 | |
0.016071 | |
0.016257 | |
0.016251 | |
0.016399 | |
0.016493 | |
0.016567 | |
0.016671 | |
0.016762 | |
0.016711 | |
0.016896 | |
0.017000 | |
0.016910 | |
0.016858 | |
0.016865 | |
0.016935 | |
0.017142 | |
0.017067 | |
0.017229 | |
0.017397 | |
0.017145 | |
0.017537 | |
0.017735 | |
0.017626 | |
0.017928 | |
0.017726 | |
0.017736 | |
0.017966 | |
0.018064 | |
0.018076 | |
0.018106 | |
0.018165 | |
0.018184 | |
0.018258 | |
0.018293 | |
0.018358 | |
0.018305 | |
0.018433 | |
0.018520 | |
0.018406 | |
0.018275 | |
0.018510 | |
0.018494 | |
0.018567 | |
0.018613 | |
0.018469 | |
0.018378 | |
0.018546 | |
0.018556 | |
0.018556 | |
0.018681 | |
0.018569 | |
0.018546 | |
0.018469 | |
0.018534 | |
0.018681 | |
0.018736 | |
0.018952 | |
0.018811 | |
0.018877 | |
0.018920 | |
0.018912 | |
0.018923 | |
0.018945 | |
0.018808 | |
0.019482 | |
0.019413 | |
0.019400 | |
0.019584 | |
0.019388 | |
0.019219 | |
0.019203 | |
0.019241 | |
0.019045 | |
0.019225 | |
0.019186 | |
0.019463 | |
0.019219 | |
0.019225 | |
0.019184 | |
0.019124 | |
0.019008 | |
0.019047 | |
0.018967 | |
0.019161 | |
0.019242 | |
0.019331 | |
0.019188 | |
0.019217 | |
0.019131 | |
0.019246 | |
0.019057 | |
0.019312 | |
0.019410 | |
0.019009 | |
0.019279 | |
0.019425 | |
0.019445 | |
0.019262 | |
0.019236 | |
0.019348 | |
0.019571 | |
0.019804 | |
0.019143 | |
0.019061 | |
0.019689 | |
0.019810 | |
0.020524 | |
0.020248 | |
0.020256 | |
0.020940 | |
0.021158 | |
0.021529 | |
0.021460 | |
0.021767 | |
0.021747 | |
0.021761 | |
0.021408 | |
0.021603 | |
0.021443 | |
0.022272 | |
0.022196 | |
0.022569 | |
0.022674 | |
0.022736 | |
0.023297 | |
0.023242 | |
0.023234 | |
0.023623 | |
0.023407 | |
0.023274 | |
0.023480 | |
0.023466 | |
0.023554 | |
0.023296 | |
0.023342 | |
0.022671 | |
0.022154 | |
0.021639 | |
0.021193 | |
0.021045 | |
0.020950 | |
0.020915 | |
0.020481 | |
0.021579 | |
0.022114 | |
0.022637 | |
0.023345 | |
0.023561 | |
0.023903 | |
0.023330 | |
0.023585 | |
0.023935 | |
0.022848 | |
0.022437 | |
0.022479 | |
0.022305 | |
0.022424 | |
0.022598 | |
0.022619 | |
0.022544 | |
0.022644 | |
0.022755 | |
0.022822 | |
0.022948 | |
0.022813 | |
0.022893 | |
0.022956 | |
0.022966 | |
0.022628 | |
0.022641 | |
0.022863 | |
0.022921 | |
0.022972 | |
0.023151 | |
0.023069 | |
0.022893 | |
0.022951 | |
0.022946 | |
0.022955 | |
0.022770 | |
0.022677 | |
0.022496 | |
0.022337 | |
0.022275 | |
0.022099 | |
0.022269 | |
0.022176 | |
0.022065 | |
0.022088 | |
0.022096 | |
0.021906 | |
0.022212 | |
0.022294 | |
0.021964 | |
0.021850 | |
0.022012 | |
0.022161 | |
0.022118 | |
0.022134 | |
0.022231 | |
0.022107 | |
0.022139 | |
0.022169 | |
0.022151 | |
0.022077 | |
0.022113 | |
0.021920 | |
0.021792 | |
0.021898 | |
0.021986 | |
0.021970 | |
0.021887 | |
0.021810 | |
0.021694 | |
0.021787 | |
0.021774 | |
0.021771 | |
0.021754 | |
0.021774 | |
0.021789 | |
0.021547 | |
0.021442 | |
0.021645 | |
0.021420 | |
0.021576 | |
0.021442 | |
0.021674 | |
0.021837 | |
0.022096 | |
0.022056 | |
0.022095 | |
0.022301 | |
0.022437 | |
0.022480 | |
0.022481 | |
0.022585 | |
0.023039 | |
0.022946 | |
0.022748 | |
0.022725 | |
0.022750 | |
0.022943 | |
0.022454 | |
0.022981 | |
0.023127 | |
0.023207 | |
0.022927 | |
0.022802 | |
0.022916 | |
0.022701 | |
0.022950 | |
0.023011 | |
0.022945 | |
0.023253 | |
0.023082 | |
0.022762 | |
0.022886 | |
0.022575 | |
0.023039 | |
0.023019 | |
0.023068 | |
0.022901 | |
0.023056 | |
0.023046 | |
0.023279 | |
0.022934 | |
0.022372 | |
0.022266 | |
0.022250 | |
0.022068 | |
0.021909 | |
0.021788 | |
0.021865 | |
0.021843 | |
0.022150 | |
0.022250 | |
0.022231 | |
0.021978 | |
0.021899 | |
0.021902 | |
0.021665 | |
0.021641 | |
0.021746 | |
0.021759 | |
0.021742 | |
0.021424 | |
0.021513 | |
0.021802 | |
0.021785 | |
0.022040 | |
0.022510 | |
0.022210 | |
0.021756 | |
0.021507 | |
0.021372 | |
0.021399 | |
0.021276 | |
0.021292 | |
0.021259 | |
0.021136 | |
0.021014 | |
0.021008 | |
0.020926 | |
0.020959 | |
0.020707 | |
0.020365 | |
0.020133 | |
0.020160 | |
0.020269 | |
0.020404 | |
0.020353 | |
0.020584 | |
0.020501 | |
0.020653 | |
0.020776 | |
0.020882 | |
0.020927 | |
0.020896 | |
0.021063 | |
0.021311 | |
0.021315 | |
0.021021 | |
0.021184 | |
0.021371 | |
0.021412 | |
0.021382 | |
0.021589 | |
0.021593 | |
0.021647 | |
0.021593 | |
0.021650 | |
0.021742 | |
0.021525 | |
0.021434 | |
0.021514 | |
0.021771 | |
0.021876 | |
0.021733 | |
0.021562 | |
0.021464 |