ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /KES ตั้งแต่ พฤหัสบดี, 15 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 122.0186 ชิลลิงเคนยา
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 41.4088 ชิลลิงเคนยา
Date | BND/KES |
---|---|
97.4839 | |
95.1010 | |
96.9561 | |
99.6211 | |
98.3767 | |
98.2961 | |
95.7156 | |
94.4785 | |
98.2261 | |
98.3063 | |
101.3189 | |
104.4887 | |
107.5823 | |
107.6561 | |
106.3514 | |
118.5990 | |
120.7561 | |
120.9345 | |
121.1841 | |
119.2639 | |
118.1289 | |
118.9950 | |
116.8752 | |
116.0825 | |
114.5635 | |
114.6131 | |
114.1030 | |
113.7576 | |
111.8065 | |
111.7739 | |
110.3056 | |
109.3216 | |
109.0934 | |
108.3732 | |
108.0756 | |
108.1270 | |
107.8116 | |
107.5899 | |
107.6375 | |
106.9575 | |
106.4486 | |
105.9126 | |
106.2765 | |
106.9634 | |
106.8591 | |
107.1972 | |
104.0261 | |
104.1534 | |
104.0842 | |
104.1719 | |
103.8270 | |
102.8133 | |
102.3263 | |
102.3933 | |
102.4465 | |
103.0494 | |
101.3000 | |
101.8462 | |
101.1892 | |
95.9623 | |
95.4732 | |
94.2130 | |
94.4364 | |
93.9869 | |
94.2814 | |
94.8151 | |
94.1529 | |
93.8446 | |
92.7791 | |
91.9870 | |
91.3123 | |
90.7315 | |
90.8155 | |
90.9574 | |
89.1278 | |
88.3147 | |
88.5937 | |
86.6553 | |
85.6997 | |
85.4800 | |
84.9183 | |
84.1079 | |
84.2101 | |
84.0906 | |
85.5523 | |
86.2252 | |
85.6369 | |
85.8856 | |
85.9093 | |
86.7948 | |
86.5345 | |
86.4589 | |
85.7040 | |
84.7991 | |
84.1823 | |
84.5324 | |
85.0449 | |
84.6442 | |
84.2624 | |
85.1153 | |
85.4098 | |
84.8358 | |
83.4330 | |
83.3485 | |
83.5924 | |
84.1126 | |
84.3443 | |
83.7018 | |
83.9135 | |
83.8153 | |
84.4452 | |
84.3091 | |
84.5095 | |
83.8323 | |
84.3668 | |
84.1632 | |
83.6392 | |
83.7829 | |
83.3574 | |
82.6932 | |
82.5880 | |
82.3638 | |
82.2434 | |
82.4784 | |
82.9162 | |
82.8233 | |
82.5277 | |
82.5664 | |
82.1621 | |
81.7673 | |
81.5138 | |
81.5856 | |
81.5057 | |
81.8132 | |
81.9743 | |
81.6299 | |
80.6496 | |
80.6922 | |
80.2743 | |
80.3575 | |
79.7985 | |
79.4480 | |
79.8052 | |
80.2969 | |
80.2823 | |
80.1723 | |
81.2359 | |
81.5065 | |
81.4451 | |
81.1923 | |
80.3581 | |
80.4183 | |
80.9086 | |
81.5412 | |
80.7539 | |
79.8877 | |
80.8767 | |
81.4771 | |
81.9726 | |
81.5011 | |
81.3213 | |
82.4364 | |
82.8609 | |
82.7291 | |
82.0862 | |
82.7253 | |
82.9931 | |
82.6051 | |
82.3801 | |
82.9956 | |
81.8340 | |
83.0173 | |
83.7483 | |
83.2417 | |
82.3312 | |
81.7209 | |
81.1998 | |
81.0986 | |
79.6992 | |
80.0100 | |
80.1370 | |
79.9305 | |
79.7725 | |
79.0073 | |
79.6849 | |
79.5443 | |
79.3016 | |
79.6211 | |
78.9526 | |
79.0616 | |
78.6710 | |
78.3614 | |
78.1627 | |
77.5225 | |
77.0911 | |
76.5575 | |
76.4724 | |
76.2609 | |
76.3524 | |
76.3797 | |
75.7698 | |
75.0483 | |
74.8622 | |
74.9417 | |
75.2840 | |
75.5794 | |
75.0613 | |
74.7257 | |
74.1166 | |
73.4246 | |
73.1601 | |
72.8093 | |
74.3066 | |
72.8055 | |
72.1491 | |
72.8397 | |
72.5078 | |
73.4672 | |
74.5452 | |
75.0421 | |
75.4066 | |
74.9835 | |
75.2138 | |
74.2124 | |
74.9955 | |
74.5793 | |
75.0231 | |
74.7820 | |
74.8699 | |
75.2998 | |
76.1331 | |
76.0738 | |
76.2344 | |
75.7864 | |
75.2214 | |
76.8752 | |
76.9196 | |
76.8393 | |
76.7709 | |
76.6737 | |
76.5580 | |
76.4862 | |
76.4097 | |
76.3417 | |
77.0714 | |
76.7042 | |
76.3483 | |
75.7773 | |
76.0417 | |
75.4471 | |
75.5679 | |
74.8819 | |
74.9034 | |
74.9692 | |
74.8934 | |
74.8603 | |
74.7067 | |
75.1074 | |
75.0140 | |
74.7802 | |
74.6047 | |
74.6823 | |
74.7761 | |
74.5117 | |
73.7834 | |
74.1772 | |
74.1832 | |
74.1544 | |
74.5732 | |
74.1068 | |
63.8895 | |
64.5932 | |
64.5881 | |
64.6220 | |
64.6648 | |
64.5429 | |
64.9992 | |
65.0082 | |
65.0746 | |
69.5473 | |
74.5783 | |
68.8212 | |
73.3214 | |
72.1405 | |
71.6898 | |
71.5786 | |
71.6455 | |
71.6437 | |
73.1779 | |
66.7901 | |
66.6908 | |
66.6583 | |
66.7222 | |
66.7886 | |
66.6481 | |
66.5987 | |
66.5738 | |
66.5970 | |
73.7062 | |
74.3133 | |
74.3343 | |
74.3252 | |
66.9175 | |
75.9186 | |
70.6497 | |
75.4689 | |
74.5666 | |
75.3952 | |
75.1210 | |
74.9454 | |
75.4026 | |
76.7057 | |
77.0847 | |
76.9472 | |
77.0395 | |
76.8828 | |
77.0053 | |
76.8036 | |
77.2276 | |
77.1141 | |
76.2041 | |
76.9778 | |
77.9917 | |
77.8831 | |
77.9320 | |
77.4617 | |
77.0827 | |
76.4731 | |
76.6438 | |
76.3153 | |
76.5160 | |
76.8413 | |
76.4248 | |
76.1610 | |
76.0397 | |
76.1878 | |
76.1436 | |
76.4183 | |
75.7179 | |
75.8051 | |
76.1733 | |
76.3498 | |
76.3646 | |
76.0678 | |
76.1706 | |
75.8210 | |
76.2561 | |
76.1615 | |
76.6194 | |
76.3471 | |
75.7616 | |
74.8853 | |
74.9556 | |
74.7226 | |
74.8525 | |
74.5633 | |
74.9023 | |
74.5712 | |
74.4880 | |
73.7860 | |
73.3831 | |
73.9598 | |
74.1620 | |
73.9230 | |
73.5889 | |
73.8978 | |
73.7284 | |
73.8913 | |
72.5086 | |
72.6535 | |
73.5914 | |
73.0053 | |
72.7969 | |
73.6225 | |
73.1380 | |
73.3661 | |
72.6641 | |
72.3857 | |
70.6359 | |
70.7848 | |
70.5904 | |
71.6410 | |
71.8900 | |
71.4054 | |
71.6745 | |
71.9393 | |
73.1517 | |
72.9431 | |
72.9368 | |
73.0689 | |
73.7714 | |
74.2815 | |
74.5600 | |
74.3578 | |
74.5451 | |
75.7841 | |
74.4921 | |
75.1073 | |
75.5912 | |
75.3797 | |
75.6752 | |
74.5028 | |
75.1128 | |
74.8131 | |
74.8638 | |
74.3608 | |
74.9653 | |
74.2928 | |
73.3003 | |
72.9144 | |
72.7470 | |
72.9899 | |
73.5654 | |
74.7961 | |
74.6011 | |
73.9390 | |
74.7105 | |
74.6764 | |
73.9640 | |
74.6122 | |
73.4882 | |
73.0176 | |
72.4915 | |
72.1212 | |
72.6472 | |
72.6126 | |
71.6530 | |
71.3643 | |
70.7150 | |
70.6568 | |
72.0955 | |
72.4549 | |
72.0227 | |
72.0210 | |
72.7200 | |
72.1630 | |
72.1718 | |
71.6633 | |
72.0397 | |
72.9222 | |
73.0959 | |
73.7613 | |
73.7795 | |
72.5635 | |
73.8923 | |
74.9504 | |
74.8411 | |
74.3926 | |
73.6449 | |
73.5118 | |
72.8306 | |
73.0977 | |
73.7979 | |
74.2584 | |
74.8221 | |
75.4362 | |
74.1219 | |
73.2423 | |
73.8829 | |
72.3853 | |
72.0757 | |
72.1755 | |
73.0462 | |
72.5085 | |
71.8684 | |
71.3550 | |
70.9011 | |
69.5727 | |
67.9889 | |
68.1100 | |
67.1394 | |
67.0780 | |
66.3198 | |
66.2342 | |
66.9861 | |
67.2229 | |
67.3918 | |
67.7255 | |
67.7504 | |
68.2843 | |
68.8272 | |
68.3215 | |
68.0399 | |
68.4883 | |
68.5461 | |
68.9879 | |
68.4646 | |
69.0777 | |
69.3083 | |
69.2873 | |
69.4952 | |
69.7220 | |
70.1519 | |
69.9932 | |
70.1816 | |
70.2012 | |
70.0824 | |
69.9736 | |
70.4794 | |
70.5233 | |
70.8029 | |
70.8825 | |
70.8786 | |
70.3256 | |
70.4049 | |
70.6550 | |
70.8310 | |
70.6937 | |
70.4663 | |
70.2534 | |
70.0264 | |
70.3871 | |
69.9277 | |
69.8397 | |
70.1314 | |
70.0843 | |
69.7052 | |
69.4709 | |
69.0764 | |
69.3320 | |
69.2716 | |
68.7796 | |
68.6194 | |
68.1076 | |
68.4315 | |
68.2919 | |
68.0778 | |
68.3406 | |
68.5336 | |
67.8480 | |
67.8342 | |
67.2417 | |
67.3822 | |
68.2327 | |
68.5427 | |
68.0463 | |
67.8064 | |
68.7965 | |
69.3545 | |
69.1578 | |
69.3051 | |
69.3657 | |
68.7375 | |
68.8161 | |
68.8441 | |
68.3558 | |
68.3094 | |
68.4078 | |
68.9466 | |
69.9585 | |
69.3835 | |
68.8412 | |
68.6910 | |
68.3710 | |
68.5398 | |
69.4162 | |
68.8220 | |
68.9104 | |
68.9728 | |
68.9573 | |
67.7844 | |
67.9058 | |
67.4090 | |
68.4011 | |
67.7964 | |
67.8504 | |
67.3028 | |
66.8396 | |
67.5556 | |
67.9910 | |
67.8871 | |
67.6484 | |
67.8198 | |
68.4880 | |
68.8539 | |
68.5649 | |
68.6333 | |
68.6317 | |
69.1044 | |
70.1200 | |
70.6375 | |
70.6432 | |
70.4196 | |
70.8531 | |
70.7381 | |
70.8868 | |
70.7064 | |
70.4471 | |
70.3551 | |
70.6711 | |
70.4511 | |
70.4712 | |
70.2805 | |
69.9422 | |
69.8527 | |
69.8040 | |
69.8372 | |
69.7543 | |
69.7099 | |
69.1541 | |
69.2740 | |
69.1705 | |
69.2348 | |
68.0420 | |
67.6505 | |
67.1436 | |
67.0868 | |
67.2969 | |
67.9513 | |
67.6191 | |
66.8250 | |
66.7585 | |
65.9408 | |
66.3728 | |
66.1832 | |
66.4150 | |
66.3918 | |
66.9985 | |
66.6837 | |
66.7342 | |
66.5824 | |
66.6306 | |
67.2079 | |
66.5661 | |
66.4990 | |
65.8258 | |
66.0284 | |
66.0960 | |
65.6662 | |
65.4276 | |
66.1607 | |
65.7061 | |
66.5210 | |
65.9250 | |
66.8783 | |
67.4635 | |
68.0788 | |
67.2081 | |
67.1975 | |
65.5070 | |
64.5558 | |
64.1416 | |
68.8337 | |
69.8407 | |
69.5002 | |
69.5070 | |
72.4042 | |
76.3567 | |
79.8448 | |
79.0914 | |
78.0237 | |
80.4354 | |
78.8540 | |
79.6706 | |
76.2075 | |
77.2042 | |
78.3080 | |
77.7084 | |
76.9538 | |
77.0572 | |
76.7736 | |
75.7484 | |
74.7862 | |
73.8949 | |
73.6266 | |
72.2469 | |
73.1510 | |
73.3932 | |
72.3909 | |
70.7500 | |
69.2491 | |
69.5295 | |
68.9265 | |
68.3604 | |
68.1168 | |
68.0587 | |
67.2831 | |
67.0356 | |
66.2826 | |
66.6084 | |
66.7820 | |
67.8308 | |
65.6268 | |
64.8015 | |
63.9883 | |
63.3590 | |
63.6245 | |
63.3539 | |
63.0658 | |
62.7423 | |
62.5897 | |
62.9424 | |
61.6867 | |
61.1856 | |
61.6554 | |
61.4790 | |
61.5313 | |
61.6689 | |
62.1706 | |
62.6777 | |
62.2760 | |
62.1283 | |
62.2249 | |
61.5127 | |
61.5355 | |
60.9785 | |
60.6300 | |
60.3626 | |
59.9843 | |
59.6576 | |
59.8390 | |
59.1845 | |
58.8219 | |
59.1382 | |
59.3201 | |
59.2929 | |
59.0478 | |
58.3355 | |
58.5913 | |
58.0409 | |
57.4808 | |
58.3258 | |
57.0228 | |
56.3850 | |
56.7335 | |
55.7783 | |
56.4134 | |
56.3811 | |
55.6609 | |
55.3602 | |
55.3228 | |
55.2310 | |
55.0513 | |
54.9925 | |
54.7717 | |
54.6671 | |
54.4734 | |
54.6310 | |
54.2494 | |
53.9962 | |
54.3293 | |
54.7196 | |
54.0255 | |
54.0719 | |
53.8579 | |
53.7252 | |
54.1448 | |
54.4140 | |
53.9191 | |
53.8912 | |
53.8919 | |
53.5290 | |
53.8536 | |
53.9189 | |
54.1461 | |
53.9555 | |
53.5312 | |
53.3721 | |
52.7658 | |
53.1617 | |
52.9757 | |
52.8549 | |
52.8752 | |
52.8464 | |
52.7839 | |
53.1689 | |
51.3290 | |
51.5122 | |
51.5476 | |
51.0626 | |
51.5795 | |
52.0327 | |
52.0751 | |
51.9714 | |
52.5083 | |
52.0148 | |
52.1214 | |
51.3788 | |
52.0312 | |
52.0143 | |
52.1276 | |
52.2900 | |
52.6098 | |
52.5011 | |
52.7224 | |
52.1886 | |
51.9688 | |
51.7298 | |
52.1167 | |
52.0375 | |
52.2716 | |
51.9577 | |
52.4754 | |
51.7801 | |
51.5208 | |
52.6079 | |
51.8711 | |
51.4807 | |
51.4273 | |
51.9161 | |
51.9851 | |
51.6846 | |
51.0950 | |
50.4955 | |
52.2382 | |
52.4626 | |
50.7885 | |
50.4808 | |
48.7223 | |
49.3870 | |
49.3686 | |
47.7557 | |
47.2633 | |
46.4496 | |
46.5987 | |
45.9408 | |
45.9843 | |
45.9530 | |
46.7115 | |
46.2889 | |
46.6342 | |
44.8992 | |
45.0539 | |
44.3079 | |
44.1024 | |
43.9832 | |
42.9242 | |
43.0249 | |
43.0396 | |
42.3312 | |
42.7227 | |
42.9666 | |
42.5886 | |
42.6156 | |
42.4556 | |
42.9254 | |
42.8421 | |
44.1101 | |
45.1390 | |
46.2119 | |
47.1851 | |
47.5174 | |
47.7330 | |
47.8131 | |
48.8256 | |
46.3408 | |
45.2198 | |
44.1756 | |
42.8348 | |
42.4425 | |
41.8351 | |
42.8625 | |
42.4003 | |
41.7793 | |
43.7669 | |
44.5697 | |
44.4869 | |
44.8334 | |
44.5957 | |
44.2514 | |
44.2106 | |
44.3568 | |
44.1622 | |
43.9464 | |
43.8165 | |
43.5770 | |
43.8339 | |
43.6818 | |
43.5624 | |
43.5433 | |
44.1930 | |
44.1684 | |
43.7387 | |
43.6288 | |
43.5311 | |
43.1937 | |
43.3480 | |
43.6819 | |
43.5711 | |
43.5814 | |
43.5627 | |
43.9179 | |
44.0973 | |
44.4515 | |
44.7688 | |
44.8924 | |
45.2507 | |
44.9064 | |
45.0932 | |
45.3211 | |
45.2741 | |
45.2573 | |
45.6487 | |
45.0198 | |
44.8560 | |
45.5291 | |
45.7665 | |
45.4292 | |
45.1251 | |
45.2119 | |
45.1803 | |
44.9828 | |
45.2345 | |
45.1686 | |
45.1084 | |
45.1443 | |
45.2959 | |
45.2213 | |
45.6209 | |
45.8893 | |
45.6671 | |
45.4834 | |
45.5160 | |
45.6901 | |
45.8507 | |
46.0964 | |
45.8995 | |
45.9262 | |
45.9318 | |
45.9683 | |
45.9269 | |
45.8949 | |
46.4106 | |
46.6379 | |
46.1995 | |
46.6854 | |
46.3484 | |
46.6376 | |
46.1375 | |
45.7933 | |
45.2579 | |
45.3399 | |
45.2584 | |
44.8413 | |
44.5696 | |
44.4835 | |
44.4827 | |
44.2781 | |
43.4041 | |
43.5797 | |
43.9601 | |
44.0046 | |
43.9566 | |
43.5865 | |
44.5348 | |
43.5138 | |
43.2392 | |
43.0910 | |
43.6168 | |
43.8550 | |
43.6374 | |
44.0503 | |
43.5734 | |
43.4583 | |
43.5834 | |
43.0047 | |
43.3233 | |
43.9323 | |
43.6958 | |
44.2969 | |
43.4047 | |
43.4431 | |
43.3506 | |
43.6662 | |
43.3735 | |
43.3906 | |
42.9570 | |
43.6034 | |
44.6990 | |
44.9110 | |
44.9436 | |
45.3139 | |
45.6434 | |
45.8959 | |
45.7345 | |
45.7813 | |
45.1476 | |
44.9446 | |
44.9819 | |
45.5000 | |
45.6634 | |
45.6573 | |
46.1566 | |
46.2088 | |
45.9844 | |
45.9586 | |
45.9948 | |
46.6766 | |
46.4834 | |
45.8682 | |
45.9039 | |
45.3711 | |
44.4252 | |
45.0242 | |
45.9645 | |
46.4969 | |
46.7904 | |
46.7311 | |
47.0020 | |
46.9667 | |
47.0386 | |
47.3120 | |
47.5875 | |
47.6015 | |
47.7871 | |
47.7128 | |
48.2939 | |
49.1029 | |
49.6707 | |
49.6031 | |
49.3365 | |
49.0091 | |
49.1321 | |
48.5809 | |
48.7770 | |
48.4197 | |
48.1331 | |
47.8890 | |
47.7862 | |
47.8556 | |
47.4771 | |
46.9250 | |
46.9154 | |
47.5720 | |
47.2049 | |
46.7921 | |
46.7025 | |
46.7681 | |
46.3201 | |
46.3110 | |
46.1963 | |
46.3108 | |
46.1891 | |
45.9950 | |
46.4570 | |
46.6542 | |
46.4821 | |
45.9323 | |
45.7132 | |
46.0138 | |
46.3786 | |
46.5897 |