ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ITL /INR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลีราอิตาลี = 0.04777 รูปีอินเดีย
ขั้นต่ำใน
1 ลีราอิตาลี = 0.03512 รูปีอินเดีย
Date | ITL/INR |
---|---|
0.04673 | |
0.04654 | |
0.04646 | |
0.04617 | |
0.04589 | |
0.04582 | |
0.04671 | |
0.04625 | |
0.04669 | |
0.04656 | |
0.04673 | |
0.04648 | |
0.04643 | |
0.04620 | |
0.04617 | |
0.04607 | |
0.04653 | |
0.04668 | |
0.04684 | |
0.04697 | |
0.04743 | |
0.04733 | |
0.04690 | |
0.04634 | |
0.04670 | |
0.04719 | |
0.04710 | |
0.04598 | |
0.04608 | |
0.04563 | |
0.04576 | |
0.04535 | |
0.04549 | |
0.04512 | |
0.04542 | |
0.04597 | |
0.04604 | |
0.04611 | |
0.04623 | |
0.04678 | |
0.04692 | |
0.04705 | |
0.04671 | |
0.04675 | |
0.04763 | |
0.04691 | |
0.04619 | |
0.04621 | |
0.04625 | |
0.04577 | |
0.04565 | |
0.04566 | |
0.04624 | |
0.04620 | |
0.04645 | |
0.04633 | |
0.04674 | |
0.04627 | |
0.04564 | |
0.04518 | |
0.04529 | |
0.04562 | |
0.04578 | |
0.04586 | |
0.04571 | |
0.04575 | |
0.04567 | |
0.04555 | |
0.04561 | |
0.04556 | |
0.04526 | |
0.04500 | |
0.04440 | |
0.04362 | |
0.04325 | |
0.04317 | |
0.04233 | |
0.04224 | |
0.04225 | |
0.04179 | |
0.04134 | |
0.04139 | |
0.04055 | |
0.04129 | |
0.04151 | |
0.04116 | |
0.04135 | |
0.04100 | |
0.04176 | |
0.04193 | |
0.04185 | |
0.04209 | |
0.04194 | |
0.04124 | |
0.04253 | |
0.04286 | |
0.04234 | |
0.04204 | |
0.04296 | |
0.04315 | |
0.04278 | |
0.04195 | |
0.04221 | |
0.04154 | |
0.04234 | |
0.04342 | |
0.04323 | |
0.04326 | |
0.04360 | |
0.04371 | |
0.04419 | |
0.04412 | |
0.04324 | |
0.04365 | |
0.04376 | |
0.04334 | |
0.04343 | |
0.04387 | |
0.04412 | |
0.04420 | |
0.04394 | |
0.04378 | |
0.04321 | |
0.04370 | |
0.04424 | |
0.04483 | |
0.04502 | |
0.04513 | |
0.04499 | |
0.04475 | |
0.04459 | |
0.04461 | |
0.04486 | |
0.04483 | |
0.04473 | |
0.04495 | |
0.04510 | |
0.04514 | |
0.04558 | |
0.04529 | |
0.04567 | |
0.04567 | |
0.04554 | |
0.04577 | |
0.04561 | |
0.04581 | |
0.04584 | |
0.04579 | |
0.04595 | |
0.04601 | |
0.04608 | |
0.04598 | |
0.04667 | |
0.04657 | |
0.04613 | |
0.04472 | |
0.04421 | |
0.04460 | |
0.04488 | |
0.04562 | |
0.04552 | |
0.04551 | |
0.04539 | |
0.04557 | |
0.04576 | |
0.04565 | |
0.04617 | |
0.04625 | |
0.04642 | |
0.04673 | |
0.04621 | |
0.04616 | |
0.04562 | |
0.04541 | |
0.04558 | |
0.04516 | |
0.04477 | |
0.04510 | |
0.04461 | |
0.04475 | |
0.04452 | |
0.04449 | |
0.04470 | |
0.04498 | |
0.04483 | |
0.04528 | |
0.04519 | |
0.04584 | |
0.04538 | |
0.04565 | |
0.04547 | |
0.04423 | |
0.04407 | |
0.04360 | |
0.04386 | |
0.04414 | |
0.04450 | |
0.04402 | |
0.04339 | |
0.04272 | |
0.04262 | |
0.04239 | |
0.04259 | |
0.04259 | |
0.04298 | |
0.04301 | |
0.04237 | |
0.04295 | |
0.04257 | |
0.04284 | |
0.04382 | |
0.04192 | |
0.04037 | |
0.03994 | |
0.04018 | |
0.04075 | |
0.04066 | |
0.04071 | |
0.04067 | |
0.04151 | |
0.04126 | |
0.04080 | |
0.04078 | |
0.04055 | |
0.04098 | |
0.04077 | |
0.04115 | |
0.04079 | |
0.04068 | |
0.04055 | |
0.04085 | |
0.04057 | |
0.04029 | |
0.03977 | |
0.04020 | |
0.04078 | |
0.04095 | |
0.04075 | |
0.04129 | |
0.04107 | |
0.04129 | |
0.04132 | |
0.03956 | |
0.03989 | |
0.03986 | |
0.03975 | |
0.04017 | |
0.04078 | |
0.04051 | |
0.04065 | |
0.04018 | |
0.04018 | |
0.04028 | |
0.04096 | |
0.04015 | |
0.04033 | |
0.04053 | |
0.04055 | |
0.04044 | |
0.04005 | |
0.04028 | |
0.04018 | |
0.04059 | |
0.04152 | |
0.04158 | |
0.04170 | |
0.04149 | |
0.04234 | |
0.04197 | |
0.04180 | |
0.04195 | |
0.04139 | |
0.04129 | |
0.04129 | |
0.04197 | |
0.04253 | |
0.04136 | |
0.04145 | |
0.04242 | |
0.04228 | |
0.04293 | |
0.04325 | |
0.04364 | |
0.04413 | |
0.04386 | |
0.04387 | |
0.04412 | |
0.04372 | |
0.04346 | |
0.04268 | |
0.04221 | |
0.04141 | |
0.04119 | |
0.04108 | |
0.04154 | |
0.04164 | |
0.04142 | |
0.04169 | |
0.04131 | |
0.04116 | |
0.04089 | |
0.04104 | |
0.04053 | |
0.04048 | |
0.04147 | |
0.04171 | |
0.04137 | |
0.04147 | |
0.04197 | |
0.04185 | |
0.04128 | |
0.04136 | |
0.04163 | |
0.04155 | |
0.04139 | |
0.04121 | |
0.04132 | |
0.04084 | |
0.04108 | |
0.04072 | |
0.04044 | |
0.04025 | |
0.03923 | |
0.03963 | |
0.03925 | |
0.03908 | |
0.03914 | |
0.03945 | |
0.03962 | |
0.03942 | |
0.03943 | |
0.03949 | |
0.03942 | |
0.03967 | |
0.03974 | |
0.03997 | |
0.03967 | |
0.03952 | |
0.03933 | |
0.03942 | |
0.03914 | |
0.03903 | |
0.03890 | |
0.03919 | |
0.03870 | |
0.03812 | |
0.03795 | |
0.03809 | |
0.03721 | |
0.03712 | |
0.03729 | |
0.03742 | |
0.03709 | |
0.03744 | |
0.03633 | |
0.03634 | |
0.03621 | |
0.03621 | |
0.03543 | |
0.03535 | |
0.03580 | |
0.03646 | |
0.03624 | |
0.03640 | |
0.03643 | |
0.03648 | |
0.03668 | |
0.03661 | |
0.03730 | |
0.03751 | |
0.03787 | |
0.03730 | |
0.03725 | |
0.03683 | |
0.03661 | |
0.03646 | |
0.03706 | |
0.03781 | |
0.03760 | |
0.03746 | |
0.03762 | |
0.03810 | |
0.03781 | |
0.03757 | |
0.03796 | |
0.03827 | |
0.03853 | |
0.03870 | |
0.03866 | |
0.03876 | |
0.03829 | |
0.03882 | |
0.03929 | |
0.03863 | |
0.03826 | |
0.03847 | |
0.03828 | |
0.03839 | |
0.03832 | |
0.03869 | |
0.03864 | |
0.03948 | |
0.03898 | |
0.03888 | |
0.03864 | |
0.03907 | |
0.03915 | |
0.03927 | |
0.03915 | |
0.03871 | |
0.03880 | |
0.03913 | |
0.03909 | |
0.03855 | |
0.03870 | |
0.03851 | |
0.03802 | |
0.03902 | |
0.03935 | |
0.03976 | |
0.03913 | |
0.03825 | |
0.03777 | |
0.03810 | |
0.03753 | |
0.03724 | |
0.03739 | |
0.03719 | |
0.03790 | |
0.03758 | |
0.03648 | |
0.03650 | |
0.03673 |