Povijest dnevnih stopa ITL /INR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 talijanska lira = 0.04777 indijska rupija
Minimalni na
1 talijanska lira = 0.03512 indijska rupija
povijest Cijena INR / ITL
Date | ITL/INR |
| 0.04673 |
| 0.04654 |
| 0.04646 |
| 0.04617 |
| 0.04589 |
| 0.04582 |
| 0.04671 |
| 0.04625 |
| 0.04669 |
| 0.04656 |
| 0.04673 |
| 0.04648 |
| 0.04643 |
| 0.04620 |
| 0.04617 |
| 0.04607 |
| 0.04653 |
| 0.04668 |
| 0.04684 |
| 0.04697 |
| 0.04743 |
| 0.04733 |
| 0.04690 |
| 0.04634 |
| 0.04670 |
| 0.04719 |
| 0.04710 |
| 0.04598 |
| 0.04608 |
| 0.04563 |
| 0.04576 |
| 0.04535 |
| 0.04549 |
| 0.04512 |
| 0.04542 |
| 0.04597 |
| 0.04604 |
| 0.04611 |
| 0.04623 |
| 0.04678 |
| 0.04692 |
| 0.04705 |
| 0.04671 |
| 0.04675 |
| 0.04763 |
| 0.04691 |
| 0.04619 |
| 0.04621 |
| 0.04625 |
| 0.04577 |
| 0.04565 |
| 0.04566 |
| 0.04624 |
| 0.04620 |
| 0.04645 |
| 0.04633 |
| 0.04674 |
| 0.04627 |
| 0.04564 |
| 0.04518 |
| 0.04529 |
| 0.04562 |
| 0.04578 |
| 0.04586 |
| 0.04571 |
| 0.04575 |
| 0.04567 |
| 0.04555 |
| 0.04561 |
| 0.04556 |
| 0.04526 |
| 0.04500 |
| 0.04440 |
| 0.04362 |
| 0.04325 |
| 0.04317 |
| 0.04233 |
| 0.04224 |
| 0.04225 |
| 0.04179 |
| 0.04134 |
| 0.04139 |
| 0.04055 |
| 0.04129 |
| 0.04151 |
| 0.04116 |
| 0.04135 |
| 0.04100 |
| 0.04176 |
| 0.04193 |
| 0.04185 |
| 0.04209 |
| 0.04194 |
| 0.04124 |
| 0.04253 |
| 0.04286 |
| 0.04234 |
| 0.04204 |
| 0.04296 |
| 0.04315 |
| 0.04278 |
| 0.04195 |
| 0.04221 |
| 0.04154 |
| 0.04234 |
| 0.04342 |
| 0.04323 |
| 0.04326 |
| 0.04360 |
| 0.04371 |
| 0.04419 |
| 0.04412 |
| 0.04324 |
| 0.04365 |
| 0.04376 |
| 0.04334 |
| 0.04343 |
| 0.04387 |
| 0.04412 |
| 0.04420 |
| 0.04394 |
| 0.04378 |
| 0.04321 |
| 0.04370 |
| 0.04424 |
| 0.04483 |
| 0.04502 |
| 0.04513 |
| 0.04499 |
| 0.04475 |
| 0.04459 |
| 0.04461 |
| 0.04486 |
| 0.04483 |
| 0.04473 |
| 0.04495 |
| 0.04510 |
| 0.04514 |
| 0.04558 |
| 0.04529 |
| 0.04567 |
| 0.04567 |
| 0.04554 |
| 0.04577 |
| 0.04561 |
| 0.04581 |
| 0.04584 |
| 0.04579 |
| 0.04595 |
| 0.04601 |
| 0.04608 |
| 0.04598 |
| 0.04667 |
| 0.04657 |
| 0.04613 |
| 0.04472 |
| 0.04421 |
| 0.04460 |
| 0.04488 |
| 0.04562 |
| 0.04552 |
| 0.04551 |
| 0.04539 |
| 0.04557 |
| 0.04576 |
| 0.04565 |
| 0.04617 |
| 0.04625 |
| 0.04642 |
| 0.04673 |
| 0.04621 |
| 0.04616 |
| 0.04562 |
| 0.04541 |
| 0.04558 |
| 0.04516 |
| 0.04477 |
| 0.04510 |
| 0.04461 |
| 0.04475 |
| 0.04452 |
| 0.04449 |
| 0.04470 |
| 0.04498 |
| 0.04483 |
| 0.04528 |
| 0.04519 |
| 0.04584 |
| 0.04538 |
| 0.04565 |
| 0.04547 |
| 0.04423 |
| 0.04407 |
| 0.04360 |
| 0.04386 |
| 0.04414 |
| 0.04450 |
| 0.04402 |
| 0.04339 |
| 0.04272 |
| 0.04262 |
| 0.04239 |
| 0.04259 |
| 0.04259 |
| 0.04298 |
| 0.04301 |
| 0.04237 |
| 0.04295 |
| 0.04257 |
| 0.04284 |
| 0.04382 |
| 0.04192 |
| 0.04037 |
| 0.03994 |
| 0.04018 |
| 0.04075 |
| 0.04066 |
| 0.04071 |
| 0.04067 |
| 0.04151 |
| 0.04126 |
| 0.04080 |
| 0.04078 |
| 0.04055 |
| 0.04098 |
| 0.04077 |
| 0.04115 |
| 0.04079 |
| 0.04068 |
| 0.04055 |
| 0.04085 |
| 0.04057 |
| 0.04029 |
| 0.03977 |
| 0.04020 |
| 0.04078 |
| 0.04095 |
| 0.04075 |
| 0.04129 |
| 0.04107 |
| 0.04129 |
| 0.04132 |
| 0.03956 |
| 0.03989 |
| 0.03986 |
| 0.03975 |
| 0.04017 |
| 0.04078 |
| 0.04051 |
| 0.04065 |
| 0.04018 |
| 0.04018 |
| 0.04028 |
| 0.04096 |
| 0.04015 |
| 0.04033 |
| 0.04053 |
| 0.04055 |
| 0.04044 |
| 0.04005 |
| 0.04028 |
| 0.04018 |
| 0.04059 |
| 0.04152 |
| 0.04158 |
| 0.04170 |
| 0.04149 |
| 0.04234 |
| 0.04197 |
| 0.04180 |
| 0.04195 |
| 0.04139 |
| 0.04129 |
| 0.04129 |
| 0.04197 |
| 0.04253 |
| 0.04136 |
| 0.04145 |
| 0.04242 |
| 0.04228 |
| 0.04293 |
| 0.04325 |
| 0.04364 |
| 0.04413 |
| 0.04386 |
| 0.04387 |
| 0.04412 |
| 0.04372 |
| 0.04346 |
| 0.04268 |
| 0.04221 |
| 0.04141 |
| 0.04119 |
| 0.04108 |
| 0.04154 |
| 0.04164 |
| 0.04142 |
| 0.04169 |
| 0.04131 |
| 0.04116 |
| 0.04089 |
| 0.04104 |
| 0.04053 |
| 0.04048 |
| 0.04147 |
| 0.04171 |
| 0.04137 |
| 0.04147 |
| 0.04197 |
| 0.04185 |
| 0.04128 |
| 0.04136 |
| 0.04163 |
| 0.04155 |
| 0.04139 |
| 0.04121 |
| 0.04132 |
| 0.04084 |
| 0.04108 |
| 0.04072 |
| 0.04044 |
| 0.04025 |
| 0.03923 |
| 0.03963 |
| 0.03925 |
| 0.03908 |
| 0.03914 |
| 0.03945 |
| 0.03962 |
| 0.03942 |
| 0.03943 |
| 0.03949 |
| 0.03942 |
| 0.03967 |
| 0.03974 |
| 0.03997 |
| 0.03967 |
| 0.03952 |
| 0.03933 |
| 0.03942 |
| 0.03914 |
| 0.03903 |
| 0.03890 |
| 0.03919 |
| 0.03870 |
| 0.03812 |
| 0.03795 |
| 0.03809 |
| 0.03721 |
| 0.03712 |
| 0.03729 |
| 0.03742 |
| 0.03709 |
| 0.03744 |
| 0.03633 |
| 0.03634 |
| 0.03621 |
| 0.03621 |
| 0.03543 |
| 0.03535 |
| 0.03580 |
| 0.03646 |
| 0.03624 |
| 0.03640 |
| 0.03643 |
| 0.03648 |
| 0.03668 |
| 0.03661 |
| 0.03730 |
| 0.03751 |
| 0.03787 |
| 0.03730 |
| 0.03725 |
| 0.03683 |
| 0.03661 |
| 0.03646 |
| 0.03706 |
| 0.03781 |
| 0.03760 |
| 0.03746 |
| 0.03762 |
| 0.03810 |
| 0.03781 |
| 0.03757 |
| 0.03796 |
| 0.03827 |
| 0.03853 |
| 0.03870 |
| 0.03866 |
| 0.03876 |
| 0.03829 |
| 0.03882 |
| 0.03929 |
| 0.03863 |
| 0.03826 |
| 0.03847 |
| 0.03828 |
| 0.03839 |
| 0.03832 |
| 0.03869 |
| 0.03864 |
| 0.03948 |
| 0.03898 |
| 0.03888 |
| 0.03864 |
| 0.03907 |
| 0.03915 |
| 0.03927 |
| 0.03915 |
| 0.03871 |
| 0.03880 |
| 0.03913 |
| 0.03909 |
| 0.03855 |
| 0.03870 |
| 0.03851 |
| 0.03802 |
| 0.03902 |
| 0.03935 |
| 0.03976 |
| 0.03913 |
| 0.03825 |
| 0.03777 |
| 0.03810 |
| 0.03753 |
| 0.03724 |
| 0.03739 |
| 0.03719 |
| 0.03790 |
| 0.03758 |
| 0.03648 |
| 0.03650 |
| 0.03673 |