ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /USD ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนาไอซ์แลนด์ = 0.017099 ดอลลาร์สหรัฐ
ขั้นต่ำใน
1 โครนาไอซ์แลนด์ = 0.004087 ดอลลาร์สหรัฐ
Date | ISK/USD |
---|---|
0.007225 | |
0.007171 | |
0.007165 | |
0.007129 | |
0.007089 | |
0.007060 | |
0.007227 | |
0.007143 | |
0.007268 | |
0.007302 | |
0.007341 | |
0.007260 | |
0.007247 | |
0.007246 | |
0.007263 | |
0.007252 | |
0.007295 | |
0.007325 | |
0.007335 | |
0.007266 | |
0.007353 | |
0.007323 | |
0.007248 | |
0.007144 | |
0.007182 | |
0.007282 | |
0.007177 | |
0.006954 | |
0.007121 | |
0.007216 | |
0.007253 | |
0.007214 | |
0.007260 | |
0.007144 | |
0.007301 | |
0.007369 | |
0.007479 | |
0.007499 | |
0.007607 | |
0.007584 | |
0.007569 | |
0.007583 | |
0.007621 | |
0.007562 | |
0.007661 | |
0.007482 | |
0.007329 | |
0.007327 | |
0.007327 | |
0.007199 | |
0.007099 | |
0.007171 | |
0.007145 | |
0.007206 | |
0.007276 | |
0.007327 | |
0.007357 | |
0.007297 | |
0.007097 | |
0.007138 | |
0.006966 | |
0.006905 | |
0.007010 | |
0.007017 | |
0.007096 | |
0.007018 | |
0.007010 | |
0.006946 | |
0.007038 | |
0.006986 | |
0.007005 | |
0.006995 | |
0.007050 | |
0.007032 | |
0.006955 | |
0.006839 | |
0.006866 | |
0.006899 | |
0.006936 | |
0.006976 | |
0.006903 | |
0.006930 | |
0.006936 | |
0.007108 | |
0.007209 | |
0.006983 | |
0.007055 | |
0.007094 | |
0.007243 | |
0.007268 | |
0.007399 | |
0.007328 | |
0.007305 | |
0.007222 | |
0.007479 | |
0.007573 | |
0.007638 | |
0.007519 | |
0.007729 | |
0.007880 | |
0.007669 | |
0.007559 | |
0.007583 | |
0.007670 | |
0.007729 | |
0.007720 | |
0.007541 | |
0.007442 | |
0.007909 | |
0.007986 | |
0.007962 | |
0.008001 | |
0.007830 | |
0.007777 | |
0.007782 | |
0.007739 | |
0.007657 | |
0.007687 | |
0.007692 | |
0.007646 | |
0.007665 | |
0.007682 | |
0.007596 | |
0.007558 | |
0.007704 | |
0.007712 | |
0.007739 | |
0.007742 | |
0.007702 | |
0.007806 | |
0.007812 | |
0.007720 | |
0.007808 | |
0.007873 | |
0.007875 | |
0.007820 | |
0.007936 | |
0.007930 | |
0.008088 | |
0.007944 | |
0.008061 | |
0.008108 | |
0.008064 | |
0.008098 | |
0.008126 | |
0.008235 | |
0.008310 | |
0.008288 | |
0.008083 | |
0.008057 | |
0.008046 | |
0.008018 | |
0.008046 | |
0.007938 | |
0.007842 | |
0.007946 | |
0.007846 | |
0.007987 | |
0.007830 | |
0.007802 | |
0.007870 | |
0.007828 | |
0.007797 | |
0.007812 | |
0.007751 | |
0.007735 | |
0.007712 | |
0.007770 | |
0.007849 | |
0.007818 | |
0.007823 | |
0.007839 | |
0.007930 | |
0.007517 | |
0.007358 | |
0.007352 | |
0.007285 | |
0.007110 | |
0.007153 | |
0.007193 | |
0.007247 | |
0.007247 | |
0.007217 | |
0.007279 | |
0.007408 | |
0.007167 | |
0.007274 | |
0.007244 | |
0.007362 | |
0.007285 | |
0.007350 | |
0.007424 | |
0.007160 | |
0.007108 | |
0.007205 | |
0.007237 | |
0.007253 | |
0.007460 | |
0.007547 | |
0.007368 | |
0.007056 | |
0.006947 | |
0.006811 | |
0.006836 | |
0.006804 | |
0.006911 | |
0.007004 | |
0.006945 | |
0.007102 | |
0.007106 | |
0.007339 | |
0.007814 | |
0.007842 | |
0.007788 | |
0.007870 | |
0.007912 | |
0.008045 | |
0.008020 | |
0.008064 | |
0.008103 | |
0.008154 | |
0.008249 | |
0.008179 | |
0.008140 | |
0.008214 | |
0.008229 | |
0.008131 | |
0.008123 | |
0.008013 | |
0.008069 | |
0.008026 | |
0.008004 | |
0.007973 | |
0.008038 | |
0.008067 | |
0.008013 | |
0.008078 | |
0.007942 | |
0.007894 | |
0.008004 | |
0.008025 | |
0.008157 | |
0.008249 | |
0.008223 | |
0.008009 | |
0.007947 | |
0.007904 | |
0.007965 | |
0.008056 | |
0.007932 | |
0.008078 | |
0.008096 | |
0.008070 | |
0.008104 | |
0.008151 | |
0.008223 | |
0.008211 | |
0.008303 | |
0.008337 | |
0.008414 | |
0.008139 | |
0.008277 | |
0.008543 | |
0.008250 | |
0.008306 | |
0.008347 | |
0.008323 | |
0.008256 | |
0.008347 | |
0.008354 | |
0.008250 | |
0.008282 | |
0.008487 | |
0.008607 | |
0.008559 | |
0.008153 | |
0.008098 | |
0.008134 | |
0.008036 | |
0.008134 | |
0.008104 | |
0.008272 | |
0.008271 | |
0.008468 | |
0.008607 | |
0.008734 | |
0.008939 | |
0.009011 | |
0.009167 | |
0.008840 | |
0.009224 | |
0.009375 | |
0.009252 | |
0.009197 | |
0.009336 | |
0.009531 | |
0.009383 | |
0.009369 | |
0.009371 | |
0.009341 | |
0.009270 | |
0.009190 | |
0.009426 | |
0.009471 | |
0.009451 | |
0.009556 | |
0.009730 | |
0.009792 | |
0.009884 | |
0.009909 | |
0.010115 | |
0.010157 | |
0.010117 | |
0.010220 | |
0.010087 | |
0.010023 | |
0.009972 | |
0.009955 | |
0.009959 | |
0.009808 | |
0.009892 | |
0.009920 | |
0.009719 | |
0.009754 | |
0.009564 | |
0.009669 | |
0.009448 | |
0.009449 | |
0.009543 | |
0.009664 | |
0.009701 | |
0.009644 | |
0.009639 | |
0.009453 | |
0.009547 | |
0.009475 | |
0.009493 | |
0.009469 | |
0.009389 | |
0.009288 | |
0.009424 | |
0.009386 | |
0.009522 | |
0.009540 | |
0.009487 | |
0.009305 | |
0.009532 | |
0.009681 | |
0.009455 | |
0.009653 | |
0.009489 | |
0.009769 | |
0.009574 | |
0.009725 | |
0.010022 | |
0.010233 | |
0.009976 | |
0.010034 | |
0.009691 | |
0.009430 | |
0.009444 | |
0.009277 | |
0.008949 | |
0.008892 | |
0.008797 | |
0.009084 | |
0.009185 | |
0.009003 | |
0.009394 | |
0.009318 | |
0.009072 | |
0.008856 | |
0.008849 | |
0.008620 | |
0.008912 | |
0.008735 | |
0.008795 | |
0.008787 | |
0.008820 | |
0.008770 | |
0.008983 | |
0.009079 | |
0.008901 | |
0.008833 | |
0.008872 | |
0.009000 | |
0.008901 | |
0.008717 | |
0.008756 | |
0.008762 | |
0.008774 | |
0.008766 | |
0.008697 | |
0.008725 | |
0.008633 | |
0.008551 | |
0.008571 | |
0.008468 | |
0.008325 | |
0.008420 | |
0.008206 | |
0.008215 | |
0.008140 | |
0.008159 | |
0.007982 | |
0.008136 | |
0.008124 | |
0.008048 | |
0.008006 | |
0.008028 | |
0.008118 | |
0.008162 | |
0.008143 | |
0.008014 | |
0.008052 | |
0.008085 | |
0.008135 | |
0.007947 | |
0.008018 | |
0.007914 | |
0.007753 | |
0.007750 | |
0.007786 | |
0.007902 | |
0.007860 | |
0.007698 | |
0.007661 | |
0.007711 | |
0.007701 | |
0.007715 | |
0.007728 | |
0.007659 | |
0.007750 | |
0.007710 | |
0.007534 | |
0.007587 | |
0.007640 | |
0.007652 | |
0.007796 | |
0.007791 | |
0.007991 | |
0.008005 | |
0.007874 | |
0.007828 | |
0.007837 | |
0.007857 | |
0.007735 | |
0.007731 | |
0.007802 | |
0.007563 | |
0.007478 | |
0.007441 | |
0.007478 | |
0.007358 | |
0.007486 | |
0.007527 | |
0.007590 | |
0.007635 | |
0.007556 | |
0.007558 | |
0.007413 | |
0.007527 | |
0.007653 | |
0.007544 | |
0.007583 | |
0.007395 | |
0.007335 | |
0.007215 | |
0.007387 | |
0.007327 | |
0.007325 | |
0.007175 | |
0.007325 | |
0.007498 | |
0.007559 | |
0.007595 | |
0.007570 | |
0.007522 | |
0.007418 | |
0.007588 | |
0.007682 | |
0.007757 | |
0.007876 | |
0.007898 | |
0.008079 | |
0.008021 | |
0.008098 | |
0.008068 | |
0.008056 | |
0.008077 | |
0.008167 | |
0.008262 | |
0.008320 | |
0.008280 | |
0.008275 | |
0.008306 | |
0.008357 | |
0.008415 | |
0.008452 | |
0.008547 | |
0.008580 | |
0.008644 | |
0.008644 | |
0.008688 | |
0.008679 | |
0.008735 | |
0.008776 | |
0.008826 | |
0.008861 | |
0.008783 | |
0.008766 | |
0.008835 | |
0.008828 | |
0.008838 | |
0.008878 | |
0.008858 | |
0.008944 | |
0.008910 | |
0.008926 | |
0.008926 | |
0.008845 | |
0.008862 | |
0.008810 | |
0.008896 | |
0.008928 | |
0.008879 | |
0.008817 | |
0.008825 | |
0.008687 | |
0.008652 | |
0.008700 | |
0.008620 | |
0.008595 | |
0.008623 | |
0.008655 | |
0.008590 | |
0.008553 | |
0.008477 | |
0.008330 | |
0.008224 | |
0.008235 | |
0.008166 | |
0.008244 | |
0.008331 | |
0.008320 | |
0.008211 | |
0.008256 | |
0.008272 | |
0.008323 | |
0.008247 | |
0.008264 | |
0.008326 | |
0.008319 | |
0.008332 | |
0.008421 | |
0.008393 | |
0.008317 | |
0.008274 | |
0.008137 | |
0.007931 | |
0.008102 | |
0.008114 | |
0.008308 | |
0.008256 | |
0.008172 | |
0.008079 | |
0.008114 | |
0.008353 | |
0.008604 | |
0.008537 | |
0.008531 | |
0.008437 | |
0.008325 | |
0.008053 | |
0.008048 | |
0.007971 | |
0.007930 | |
0.008026 | |
0.007846 | |
0.007753 | |
0.007796 | |
0.007900 | |
0.007795 | |
0.007793 | |
0.007818 | |
0.007748 | |
0.007778 | |
0.007864 | |
0.007913 | |
0.007888 | |
0.007970 | |
0.007961 | |
0.007876 | |
0.007761 | |
0.007863 | |
0.007844 | |
0.008079 | |
0.008134 | |
0.008172 | |
0.008077 | |
0.008065 | |
0.008244 | |
0.008175 | |
0.008175 | |
0.008263 | |
0.008354 | |
0.008370 | |
0.008324 | |
0.008223 | |
0.008028 | |
0.007767 | |
0.007801 | |
0.007988 | |
0.007914 | |
0.007997 | |
0.007767 | |
0.007705 | |
0.007747 | |
0.007873 | |
0.007912 | |
0.008018 | |
0.007946 | |
0.007901 | |
0.007822 | |
0.007856 | |
0.007904 | |
0.007905 | |
0.007904 | |
0.007923 | |
0.007927 | |
0.007963 | |
0.008136 | |
0.008191 | |
0.008087 | |
0.008112 | |
0.008079 | |
0.007958 | |
0.008084 | |
0.008153 | |
0.008165 | |
0.008163 | |
0.008361 | |
0.008450 | |
0.008383 | |
0.008446 | |
0.008632 | |
0.008691 | |
0.008796 | |
0.008631 | |
0.008657 | |
0.008606 | |
0.008463 | |
0.008454 | |
0.008560 | |
0.008490 | |
0.008667 | |
0.008848 | |
0.008813 | |
0.008724 | |
0.008682 | |
0.008643 | |
0.008665 | |
0.008468 | |
0.008553 | |
0.008782 | |
0.008633 | |
0.008631 | |
0.008714 | |
0.008814 | |
0.008665 | |
0.008537 | |
0.008662 | |
0.008775 | |
0.009038 | |
0.008889 | |
0.008789 | |
0.008900 | |
0.008775 | |
0.008690 | |
0.008720 | |
0.008656 | |
0.008701 | |
0.008624 | |
0.008566 | |
0.008486 | |
0.008611 | |
0.008616 | |
0.008522 | |
0.008553 | |
0.008461 | |
0.008658 | |
0.008551 | |
0.008550 | |
0.008662 | |
0.008726 | |
0.008604 | |
0.008963 | |
0.008905 | |
0.009054 | |
0.009013 | |
0.008996 | |
0.008935 | |
0.009049 | |
0.008884 | |
0.008763 | |
0.008576 | |
0.008504 | |
0.008544 | |
0.008311 | |
0.008314 | |
0.008378 | |
0.008550 | |
0.008317 | |
0.008171 | |
0.008180 | |
0.008006 | |
0.008011 | |
0.007866 | |
0.007911 | |
0.007815 | |
0.007679 | |
0.007763 | |
0.007719 | |
0.007599 | |
0.007848 | |
0.007789 | |
0.007794 | |
0.007868 | |
0.007924 | |
0.007846 | |
0.007789 | |
0.007830 | |
0.007949 | |
0.007846 | |
0.007750 | |
0.007809 | |
0.007770 | |
0.007756 | |
0.007834 | |
0.007879 | |
0.008002 | |
0.008045 | |
0.008012 | |
0.007959 | |
0.007823 | |
0.007953 | |
0.008071 | |
0.008169 | |
0.008161 | |
0.008155 | |
0.008088 | |
0.008031 | |
0.008158 | |
0.008086 | |
0.008004 | |
0.008025 | |
0.008032 | |
0.008022 | |
0.008024 | |
0.007929 | |
0.007961 | |
0.007842 | |
0.007814 | |
0.007896 | |
0.007935 | |
0.007952 | |
0.007895 | |
0.007819 | |
0.007842 | |
0.007851 | |
0.007738 | |
0.007808 | |
0.007896 | |
0.008255 | |
0.007886 | |
0.007908 | |
0.007967 | |
0.007833 | |
0.007664 | |
0.007742 | |
0.007887 | |
0.008317 | |
0.008232 | |
0.008809 | |
0.008682 | |
0.008870 | |
0.008720 | |
0.008902 | |
0.008708 | |
0.008916 | |
0.008580 | |
0.008229 | |
0.007787 | |
0.008014 | |
0.008141 | |
0.008120 | |
0.008142 | |
0.008685 | |
0.004345 | |
0.004839 | |
0.006000 | |
0.006427 | |
0.004188 | |
0.004087 | |
0.004410 | |
0.004491 | |
0.006978 | |
0.010008 | |
0.011150 | |
0.010908 | |
0.011465 | |
0.011918 | |
0.012229 | |
0.012239 | |
0.012281 | |
0.012558 | |
0.012152 | |
0.012761 | |
0.013037 | |
0.012993 | |
0.012569 | |
0.011872 | |
0.012621 | |
0.013272 | |
0.013320 | |
0.013841 | |
0.013663 | |
0.012547 | |
0.013066 | |
0.013646 | |
0.013317 | |
0.013436 | |
0.013825 | |
0.013223 | |
0.012688 | |
0.013302 | |
0.014619 | |
0.015114 | |
0.015014 | |
0.014924 | |
0.014653 | |
0.015450 | |
0.015424 | |
0.015007 | |
0.015671 | |
0.016177 | |
0.016018 | |
0.015772 | |
0.015862 | |
0.016310 | |
0.016276 | |
0.016002 | |
0.016375 | |
0.016429 | |
0.016882 | |
0.016585 | |
0.016171 | |
0.016670 | |
0.016426 | |
0.016154 | |
0.016034 | |
0.015366 | |
0.015350 | |
0.015620 | |
0.015620 | |
0.014781 | |
0.015253 | |
0.015686 | |
0.016077 | |
0.016777 | |
0.016674 | |
0.016460 | |
0.016161 | |
0.015957 | |
0.016070 | |
0.015684 | |
0.016002 | |
0.016150 | |
0.015774 | |
0.015713 | |
0.015764 | |
0.015559 | |
0.015480 | |
0.015311 | |
0.014942 | |
0.015142 | |
0.015038 | |
0.014941 | |
0.014839 | |
0.014530 | |
0.015233 | |
0.015011 | |
0.014659 | |
0.014593 | |
0.014497 | |
0.014354 | |
0.014222 | |
0.014122 | |
0.014141 | |
0.014356 | |
0.014540 | |
0.014301 | |
0.014719 | |
0.014261 | |
0.014172 | |
0.014535 | |
0.014676 | |
0.014626 | |
0.014529 | |
0.014765 | |
0.014572 | |
0.014242 | |
0.014268 | |
0.014264 | |
0.013961 | |
0.014463 | |
0.014294 | |
0.014339 | |
0.014062 | |
0.014215 | |
0.013740 | |
0.013514 | |
0.013244 | |
0.013230 | |
0.013246 | |
0.013215 | |
0.013334 | |
0.013449 | |
0.014083 | |
0.013780 | |
0.013901 | |
0.014031 | |
0.014002 | |
0.013364 | |
0.013038 | |
0.013110 | |
0.013605 | |
0.013750 | |
0.013847 | |
0.014373 | |
0.013892 | |
0.015114 | |
0.015075 | |
0.015821 | |
0.015638 | |
0.015854 | |
0.016101 | |
0.016356 | |
0.016337 | |
0.016377 | |
0.015844 | |
0.015691 | |
0.015866 | |
0.015832 | |
0.015561 | |
0.015750 | |
0.016142 | |
0.016078 | |
0.016546 | |
0.016316 | |
0.016552 | |
0.016390 | |
0.016260 | |
0.016229 | |
0.015943 | |
0.016099 | |
0.015952 | |
0.016285 | |
0.015844 | |
0.015679 | |
0.015725 | |
0.015686 | |
0.015534 | |
0.015460 | |
0.015349 | |
0.015244 | |
0.015214 | |
0.015409 | |
0.015332 | |
0.015241 | |
0.015460 | |
0.015482 | |
0.015316 | |
0.014974 | |
0.015480 | |
0.015841 | |
0.015795 | |
0.015856 | |
0.016314 | |
0.016426 | |
0.016293 | |
0.017033 | |
0.016924 | |
0.016538 | |
0.016503 | |
0.016339 | |
0.015983 | |
0.015861 | |
0.016067 | |
0.016005 | |
0.015996 | |
0.015789 | |
0.016197 | |
0.016146 | |
0.015945 | |
0.015833 | |
0.015996 | |
0.015320 | |
0.014974 | |
0.014927 | |
0.014806 | |
0.014508 | |
0.014574 | |
0.014318 | |
0.014169 | |
0.014040 | |
0.014038 | |
0.013908 | |
0.013958 | |
0.013758 | |
0.013809 | |
0.014008 | |
0.014187 | |
0.014071 | |
0.013972 | |
0.013998 | |
0.014084 | |
0.014044 | |
0.013857 | |
0.013857 | |
0.013800 | |
0.013778 | |
0.014106 | |
0.013985 | |
0.013687 | |
0.013644 | |
0.013464 | |
0.013566 | |
0.013575 | |
0.013755 | |
0.013824 | |
0.013771 |