Povijest dnevnih stopa ISK /USD od Ponedjeljak, 29 Ožujak 2004.
Najveća je dogovor o
1 islandska kruna = 0.017099 američki dolar
Minimalni na
1 islandska kruna = 0.004087 američki dolar
povijest Cijena USD / ISK
Date | ISK/USD |
| 0.007171 |
| 0.007165 |
| 0.007129 |
| 0.007089 |
| 0.007060 |
| 0.007227 |
| 0.007143 |
| 0.007268 |
| 0.007302 |
| 0.007341 |
| 0.007260 |
| 0.007247 |
| 0.007246 |
| 0.007263 |
| 0.007252 |
| 0.007295 |
| 0.007325 |
| 0.007335 |
| 0.007266 |
| 0.007353 |
| 0.007323 |
| 0.007248 |
| 0.007144 |
| 0.007182 |
| 0.007282 |
| 0.007177 |
| 0.006954 |
| 0.007121 |
| 0.007216 |
| 0.007253 |
| 0.007214 |
| 0.007260 |
| 0.007144 |
| 0.007301 |
| 0.007369 |
| 0.007479 |
| 0.007499 |
| 0.007607 |
| 0.007584 |
| 0.007569 |
| 0.007583 |
| 0.007621 |
| 0.007562 |
| 0.007661 |
| 0.007482 |
| 0.007329 |
| 0.007327 |
| 0.007327 |
| 0.007199 |
| 0.007099 |
| 0.007171 |
| 0.007145 |
| 0.007206 |
| 0.007276 |
| 0.007327 |
| 0.007357 |
| 0.007297 |
| 0.007097 |
| 0.007138 |
| 0.006966 |
| 0.006905 |
| 0.007010 |
| 0.007017 |
| 0.007096 |
| 0.007018 |
| 0.007010 |
| 0.006946 |
| 0.007038 |
| 0.006986 |
| 0.007005 |
| 0.006995 |
| 0.007050 |
| 0.007032 |
| 0.006955 |
| 0.006839 |
| 0.006866 |
| 0.006899 |
| 0.006936 |
| 0.006976 |
| 0.006903 |
| 0.006930 |
| 0.006936 |
| 0.007108 |
| 0.007209 |
| 0.006983 |
| 0.007055 |
| 0.007094 |
| 0.007243 |
| 0.007268 |
| 0.007399 |
| 0.007328 |
| 0.007305 |
| 0.007222 |
| 0.007479 |
| 0.007573 |
| 0.007638 |
| 0.007519 |
| 0.007729 |
| 0.007880 |
| 0.007669 |
| 0.007559 |
| 0.007583 |
| 0.007670 |
| 0.007729 |
| 0.007720 |
| 0.007541 |
| 0.007442 |
| 0.007909 |
| 0.007986 |
| 0.007962 |
| 0.008001 |
| 0.007830 |
| 0.007777 |
| 0.007782 |
| 0.007739 |
| 0.007657 |
| 0.007687 |
| 0.007692 |
| 0.007646 |
| 0.007665 |
| 0.007682 |
| 0.007596 |
| 0.007558 |
| 0.007704 |
| 0.007712 |
| 0.007739 |
| 0.007742 |
| 0.007702 |
| 0.007806 |
| 0.007812 |
| 0.007720 |
| 0.007808 |
| 0.007873 |
| 0.007875 |
| 0.007820 |
| 0.007936 |
| 0.007930 |
| 0.008088 |
| 0.007944 |
| 0.008061 |
| 0.008108 |
| 0.008064 |
| 0.008098 |
| 0.008126 |
| 0.008235 |
| 0.008310 |
| 0.008288 |
| 0.008083 |
| 0.008057 |
| 0.008046 |
| 0.008018 |
| 0.008046 |
| 0.007938 |
| 0.007842 |
| 0.007946 |
| 0.007846 |
| 0.007987 |
| 0.007830 |
| 0.007802 |
| 0.007870 |
| 0.007828 |
| 0.007797 |
| 0.007812 |
| 0.007751 |
| 0.007735 |
| 0.007712 |
| 0.007770 |
| 0.007849 |
| 0.007818 |
| 0.007823 |
| 0.007839 |
| 0.007930 |
| 0.007517 |
| 0.007358 |
| 0.007352 |
| 0.007285 |
| 0.007110 |
| 0.007153 |
| 0.007193 |
| 0.007247 |
| 0.007247 |
| 0.007217 |
| 0.007279 |
| 0.007408 |
| 0.007167 |
| 0.007274 |
| 0.007244 |
| 0.007362 |
| 0.007285 |
| 0.007350 |
| 0.007424 |
| 0.007160 |
| 0.007108 |
| 0.007205 |
| 0.007237 |
| 0.007253 |
| 0.007460 |
| 0.007547 |
| 0.007368 |
| 0.007056 |
| 0.006947 |
| 0.006811 |
| 0.006836 |
| 0.006804 |
| 0.006911 |
| 0.007004 |
| 0.006945 |
| 0.007102 |
| 0.007106 |
| 0.007339 |
| 0.007814 |
| 0.007842 |
| 0.007788 |
| 0.007870 |
| 0.007912 |
| 0.008045 |
| 0.008020 |
| 0.008064 |
| 0.008103 |
| 0.008154 |
| 0.008249 |
| 0.008179 |
| 0.008140 |
| 0.008214 |
| 0.008229 |
| 0.008131 |
| 0.008123 |
| 0.008013 |
| 0.008069 |
| 0.008026 |
| 0.008004 |
| 0.007973 |
| 0.008038 |
| 0.008067 |
| 0.008013 |
| 0.008078 |
| 0.007942 |
| 0.007894 |
| 0.008004 |
| 0.008025 |
| 0.008157 |
| 0.008249 |
| 0.008223 |
| 0.008009 |
| 0.007947 |
| 0.007904 |
| 0.007965 |
| 0.008056 |
| 0.007932 |
| 0.008078 |
| 0.008096 |
| 0.008070 |
| 0.008104 |
| 0.008151 |
| 0.008223 |
| 0.008211 |
| 0.008303 |
| 0.008337 |
| 0.008414 |
| 0.008139 |
| 0.008277 |
| 0.008543 |
| 0.008250 |
| 0.008306 |
| 0.008347 |
| 0.008323 |
| 0.008256 |
| 0.008347 |
| 0.008354 |
| 0.008250 |
| 0.008282 |
| 0.008487 |
| 0.008607 |
| 0.008559 |
| 0.008153 |
| 0.008098 |
| 0.008134 |
| 0.008036 |
| 0.008134 |
| 0.008104 |
| 0.008272 |
| 0.008271 |
| 0.008468 |
| 0.008607 |
| 0.008734 |
| 0.008939 |
| 0.009011 |
| 0.009167 |
| 0.008840 |
| 0.009224 |
| 0.009375 |
| 0.009252 |
| 0.009197 |
| 0.009336 |
| 0.009531 |
| 0.009383 |
| 0.009369 |
| 0.009371 |
| 0.009341 |
| 0.009270 |
| 0.009190 |
| 0.009426 |
| 0.009471 |
| 0.009451 |
| 0.009556 |
| 0.009730 |
| 0.009792 |
| 0.009884 |
| 0.009909 |
| 0.010115 |
| 0.010157 |
| 0.010117 |
| 0.010220 |
| 0.010087 |
| 0.010023 |
| 0.009972 |
| 0.009955 |
| 0.009959 |
| 0.009808 |
| 0.009892 |
| 0.009920 |
| 0.009719 |
| 0.009754 |
| 0.009564 |
| 0.009669 |
| 0.009448 |
| 0.009449 |
| 0.009543 |
| 0.009664 |
| 0.009701 |
| 0.009644 |
| 0.009639 |
| 0.009453 |
| 0.009547 |
| 0.009475 |
| 0.009493 |
| 0.009469 |
| 0.009389 |
| 0.009288 |
| 0.009424 |
| 0.009386 |
| 0.009522 |
| 0.009540 |
| 0.009487 |
| 0.009305 |
| 0.009532 |
| 0.009681 |
| 0.009455 |
| 0.009653 |
| 0.009489 |
| 0.009769 |
| 0.009574 |
| 0.009725 |
| 0.010022 |
| 0.010233 |
| 0.009976 |
| 0.010034 |
| 0.009691 |
| 0.009430 |
| 0.009444 |
| 0.009277 |
| 0.008949 |
| 0.008892 |
| 0.008797 |
| 0.009084 |
| 0.009185 |
| 0.009003 |
| 0.009394 |
| 0.009318 |
| 0.009072 |
| 0.008856 |
| 0.008849 |
| 0.008620 |
| 0.008912 |
| 0.008735 |
| 0.008795 |
| 0.008787 |
| 0.008820 |
| 0.008770 |
| 0.008983 |
| 0.009079 |
| 0.008901 |
| 0.008833 |
| 0.008872 |
| 0.009000 |
| 0.008901 |
| 0.008717 |
| 0.008756 |
| 0.008762 |
| 0.008774 |
| 0.008766 |
| 0.008697 |
| 0.008725 |
| 0.008633 |
| 0.008551 |
| 0.008571 |
| 0.008468 |
| 0.008325 |
| 0.008420 |
| 0.008206 |
| 0.008215 |
| 0.008140 |
| 0.008159 |
| 0.007982 |
| 0.008136 |
| 0.008124 |
| 0.008048 |
| 0.008006 |
| 0.008028 |
| 0.008118 |
| 0.008162 |
| 0.008143 |
| 0.008014 |
| 0.008052 |
| 0.008085 |
| 0.008135 |
| 0.007947 |
| 0.008018 |
| 0.007914 |
| 0.007753 |
| 0.007750 |
| 0.007786 |
| 0.007902 |
| 0.007860 |
| 0.007698 |
| 0.007661 |
| 0.007711 |
| 0.007701 |
| 0.007715 |
| 0.007728 |
| 0.007659 |
| 0.007750 |
| 0.007710 |
| 0.007534 |
| 0.007587 |
| 0.007640 |
| 0.007652 |
| 0.007796 |
| 0.007791 |
| 0.007991 |
| 0.008005 |
| 0.007874 |
| 0.007828 |
| 0.007837 |
| 0.007857 |
| 0.007735 |
| 0.007731 |
| 0.007802 |
| 0.007563 |
| 0.007478 |
| 0.007441 |
| 0.007478 |
| 0.007358 |
| 0.007486 |
| 0.007527 |
| 0.007590 |
| 0.007635 |
| 0.007556 |
| 0.007558 |
| 0.007413 |
| 0.007527 |
| 0.007653 |
| 0.007544 |
| 0.007583 |
| 0.007395 |
| 0.007335 |
| 0.007215 |
| 0.007387 |
| 0.007327 |
| 0.007325 |
| 0.007175 |
| 0.007325 |
| 0.007498 |
| 0.007559 |
| 0.007595 |
| 0.007570 |
| 0.007522 |
| 0.007418 |
| 0.007588 |
| 0.007682 |
| 0.007757 |
| 0.007876 |
| 0.007898 |
| 0.008079 |
| 0.008021 |
| 0.008098 |
| 0.008068 |
| 0.008056 |
| 0.008077 |
| 0.008167 |
| 0.008262 |
| 0.008320 |
| 0.008280 |
| 0.008275 |
| 0.008306 |
| 0.008357 |
| 0.008415 |
| 0.008452 |
| 0.008547 |
| 0.008580 |
| 0.008644 |
| 0.008644 |
| 0.008688 |
| 0.008679 |
| 0.008735 |
| 0.008776 |
| 0.008826 |
| 0.008861 |
| 0.008783 |
| 0.008766 |
| 0.008835 |
| 0.008828 |
| 0.008838 |
| 0.008878 |
| 0.008858 |
| 0.008944 |
| 0.008910 |
| 0.008926 |
| 0.008926 |
| 0.008845 |
| 0.008862 |
| 0.008810 |
| 0.008896 |
| 0.008928 |
| 0.008879 |
| 0.008817 |
| 0.008825 |
| 0.008687 |
| 0.008652 |
| 0.008700 |
| 0.008620 |
| 0.008595 |
| 0.008623 |
| 0.008655 |
| 0.008590 |
| 0.008553 |
| 0.008477 |
| 0.008330 |
| 0.008224 |
| 0.008235 |
| 0.008166 |
| 0.008244 |
| 0.008331 |
| 0.008320 |
| 0.008211 |
| 0.008256 |
| 0.008272 |
| 0.008323 |
| 0.008247 |
| 0.008264 |
| 0.008326 |
| 0.008319 |
| 0.008332 |
| 0.008421 |
| 0.008393 |
| 0.008317 |
| 0.008274 |
| 0.008137 |
| 0.007931 |
| 0.008102 |
| 0.008114 |
| 0.008308 |
| 0.008256 |
| 0.008172 |
| 0.008079 |
| 0.008114 |
| 0.008353 |
| 0.008604 |
| 0.008537 |
| 0.008531 |
| 0.008437 |
| 0.008325 |
| 0.008053 |
| 0.008048 |
| 0.007971 |
| 0.007930 |
| 0.008026 |
| 0.007846 |
| 0.007753 |
| 0.007796 |
| 0.007900 |
| 0.007795 |
| 0.007793 |
| 0.007818 |
| 0.007748 |
| 0.007778 |
| 0.007864 |
| 0.007913 |
| 0.007888 |
| 0.007970 |
| 0.007961 |
| 0.007876 |
| 0.007761 |
| 0.007863 |
| 0.007844 |
| 0.008079 |
| 0.008134 |
| 0.008172 |
| 0.008077 |
| 0.008065 |
| 0.008244 |
| 0.008175 |
| 0.008175 |
| 0.008263 |
| 0.008354 |
| 0.008370 |
| 0.008324 |
| 0.008223 |
| 0.008028 |
| 0.007767 |
| 0.007801 |
| 0.007988 |
| 0.007914 |
| 0.007997 |
| 0.007767 |
| 0.007705 |
| 0.007747 |
| 0.007873 |
| 0.007912 |
| 0.008018 |
| 0.007946 |
| 0.007901 |
| 0.007822 |
| 0.007856 |
| 0.007904 |
| 0.007905 |
| 0.007904 |
| 0.007923 |
| 0.007927 |
| 0.007963 |
| 0.008136 |
| 0.008191 |
| 0.008087 |
| 0.008112 |
| 0.008079 |
| 0.007958 |
| 0.008084 |
| 0.008153 |
| 0.008165 |
| 0.008163 |
| 0.008361 |
| 0.008450 |
| 0.008383 |
| 0.008446 |
| 0.008632 |
| 0.008691 |
| 0.008796 |
| 0.008631 |
| 0.008657 |
| 0.008606 |
| 0.008463 |
| 0.008454 |
| 0.008560 |
| 0.008490 |
| 0.008667 |
| 0.008848 |
| 0.008813 |
| 0.008724 |
| 0.008682 |
| 0.008643 |
| 0.008665 |
| 0.008468 |
| 0.008553 |
| 0.008782 |
| 0.008633 |
| 0.008631 |
| 0.008714 |
| 0.008814 |
| 0.008665 |
| 0.008537 |
| 0.008662 |
| 0.008775 |
| 0.009038 |
| 0.008889 |
| 0.008789 |
| 0.008900 |
| 0.008775 |
| 0.008690 |
| 0.008720 |
| 0.008656 |
| 0.008701 |
| 0.008624 |
| 0.008566 |
| 0.008486 |
| 0.008611 |
| 0.008616 |
| 0.008522 |
| 0.008553 |
| 0.008461 |
| 0.008658 |
| 0.008551 |
| 0.008550 |
| 0.008662 |
| 0.008726 |
| 0.008604 |
| 0.008963 |
| 0.008905 |
| 0.009054 |
| 0.009013 |
| 0.008996 |
| 0.008935 |
| 0.009049 |
| 0.008884 |
| 0.008763 |
| 0.008576 |
| 0.008504 |
| 0.008544 |
| 0.008311 |
| 0.008314 |
| 0.008378 |
| 0.008550 |
| 0.008317 |
| 0.008171 |
| 0.008180 |
| 0.008006 |
| 0.008011 |
| 0.007866 |
| 0.007911 |
| 0.007815 |
| 0.007679 |
| 0.007763 |
| 0.007719 |
| 0.007599 |
| 0.007848 |
| 0.007789 |
| 0.007794 |
| 0.007868 |
| 0.007924 |
| 0.007846 |
| 0.007789 |
| 0.007830 |
| 0.007949 |
| 0.007846 |
| 0.007750 |
| 0.007809 |
| 0.007770 |
| 0.007756 |
| 0.007834 |
| 0.007879 |
| 0.008002 |
| 0.008045 |
| 0.008012 |
| 0.007959 |
| 0.007823 |
| 0.007953 |
| 0.008071 |
| 0.008169 |
| 0.008161 |
| 0.008155 |
| 0.008088 |
| 0.008031 |
| 0.008158 |
| 0.008086 |
| 0.008004 |
| 0.008025 |
| 0.008032 |
| 0.008022 |
| 0.008024 |
| 0.007929 |
| 0.007961 |
| 0.007842 |
| 0.007814 |
| 0.007896 |
| 0.007935 |
| 0.007952 |
| 0.007895 |
| 0.007819 |
| 0.007842 |
| 0.007851 |
| 0.007738 |
| 0.007808 |
| 0.007896 |
| 0.008255 |
| 0.007886 |
| 0.007908 |
| 0.007967 |
| 0.007833 |
| 0.007664 |
| 0.007742 |
| 0.007887 |
| 0.008317 |
| 0.008232 |
| 0.008809 |
| 0.008682 |
| 0.008870 |
| 0.008720 |
| 0.008902 |
| 0.008708 |
| 0.008916 |
| 0.008580 |
| 0.008229 |
| 0.007787 |
| 0.008014 |
| 0.008141 |
| 0.008120 |
| 0.008142 |
| 0.008685 |
| 0.004345 |
| 0.004839 |
| 0.006000 |
| 0.006427 |
| 0.004188 |
| 0.004087 |
| 0.004410 |
| 0.004491 |
| 0.006978 |
| 0.010008 |
| 0.011150 |
| 0.010908 |
| 0.011465 |
| 0.011918 |
| 0.012229 |
| 0.012239 |
| 0.012281 |
| 0.012558 |
| 0.012152 |
| 0.012761 |
| 0.013037 |
| 0.012993 |
| 0.012569 |
| 0.011872 |
| 0.012621 |
| 0.013272 |
| 0.013320 |
| 0.013841 |
| 0.013663 |
| 0.012547 |
| 0.013066 |
| 0.013646 |
| 0.013317 |
| 0.013436 |
| 0.013825 |
| 0.013223 |
| 0.012688 |
| 0.013302 |
| 0.014619 |
| 0.015114 |
| 0.015014 |
| 0.014924 |
| 0.014653 |
| 0.015450 |
| 0.015424 |
| 0.015007 |
| 0.015671 |
| 0.016177 |
| 0.016018 |
| 0.015772 |
| 0.015862 |
| 0.016310 |
| 0.016276 |
| 0.016002 |
| 0.016375 |
| 0.016429 |
| 0.016882 |
| 0.016585 |
| 0.016171 |
| 0.016670 |
| 0.016426 |
| 0.016154 |
| 0.016034 |
| 0.015366 |
| 0.015350 |
| 0.015620 |
| 0.015620 |
| 0.014781 |
| 0.015253 |
| 0.015686 |
| 0.016077 |
| 0.016777 |
| 0.016674 |
| 0.016460 |
| 0.016161 |
| 0.015957 |
| 0.016070 |
| 0.015684 |
| 0.016002 |
| 0.016150 |
| 0.015774 |
| 0.015713 |
| 0.015764 |
| 0.015559 |
| 0.015480 |
| 0.015311 |
| 0.014942 |
| 0.015142 |
| 0.015038 |
| 0.014941 |
| 0.014839 |
| 0.014530 |
| 0.015233 |
| 0.015011 |
| 0.014659 |
| 0.014593 |
| 0.014497 |
| 0.014354 |
| 0.014222 |
| 0.014122 |
| 0.014141 |
| 0.014356 |
| 0.014540 |
| 0.014301 |
| 0.014719 |
| 0.014261 |
| 0.014172 |
| 0.014535 |
| 0.014676 |
| 0.014626 |
| 0.014529 |
| 0.014765 |
| 0.014572 |
| 0.014242 |
| 0.014268 |
| 0.014264 |
| 0.013961 |
| 0.014463 |
| 0.014294 |
| 0.014339 |
| 0.014062 |
| 0.014215 |
| 0.013740 |
| 0.013514 |
| 0.013244 |
| 0.013230 |
| 0.013246 |
| 0.013215 |
| 0.013334 |
| 0.013449 |
| 0.014083 |
| 0.013780 |
| 0.013901 |
| 0.014031 |
| 0.014002 |
| 0.013364 |
| 0.013038 |
| 0.013110 |
| 0.013605 |
| 0.013750 |
| 0.013847 |
| 0.014373 |
| 0.013892 |
| 0.015114 |
| 0.015075 |
| 0.015821 |
| 0.015638 |
| 0.015854 |
| 0.016101 |
| 0.016356 |
| 0.016337 |
| 0.016377 |
| 0.015844 |
| 0.015691 |
| 0.015866 |
| 0.015832 |
| 0.015561 |
| 0.015750 |
| 0.016142 |
| 0.016078 |
| 0.016546 |
| 0.016316 |
| 0.016552 |
| 0.016390 |
| 0.016260 |
| 0.016229 |
| 0.015943 |
| 0.016099 |
| 0.015952 |
| 0.016285 |
| 0.015844 |
| 0.015679 |
| 0.015725 |
| 0.015686 |
| 0.015534 |
| 0.015460 |
| 0.015349 |
| 0.015244 |
| 0.015214 |
| 0.015409 |
| 0.015332 |
| 0.015241 |
| 0.015460 |
| 0.015482 |
| 0.015316 |
| 0.014974 |
| 0.015480 |
| 0.015841 |
| 0.015795 |
| 0.015856 |
| 0.016314 |
| 0.016426 |
| 0.016293 |
| 0.017033 |
| 0.016924 |
| 0.016538 |
| 0.016503 |
| 0.016339 |
| 0.015983 |
| 0.015861 |
| 0.016067 |
| 0.016005 |
| 0.015996 |
| 0.015789 |
| 0.016197 |
| 0.016146 |
| 0.015945 |
| 0.015833 |
| 0.015996 |
| 0.015320 |
| 0.014974 |
| 0.014927 |
| 0.014806 |
| 0.014508 |
| 0.014574 |
| 0.014318 |
| 0.014169 |
| 0.014040 |
| 0.014038 |
| 0.013908 |
| 0.013958 |
| 0.013758 |
| 0.013809 |
| 0.014008 |
| 0.014187 |
| 0.014071 |
| 0.013972 |
| 0.013998 |
| 0.014084 |
| 0.014044 |
| 0.013857 |
| 0.013857 |
| 0.013800 |
| 0.013778 |
| 0.014106 |
| 0.013985 |
| 0.013687 |
| 0.013644 |
| 0.013464 |
| 0.013566 |
| 0.013575 |
| 0.013755 |
| 0.013824 |
| 0.013771 |
| 0.013783 |