ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /ILS ตั้งแต่ พุธ, 7 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 โครนาไอซ์แลนด์ = 0.078052 นิวเชเกลอิสราเอล
ขั้นต่ำใน
1 โครนาไอซ์แลนด์ = 0.015569 นิวเชเกลอิสราเอล
Date | ISK/ILS |
---|---|
0.026680 | |
0.026687 | |
0.026807 | |
0.026822 | |
0.026776 | |
0.026509 | |
0.026620 | |
0.026270 | |
0.026477 | |
0.026668 | |
0.026634 | |
0.025975 | |
0.026390 | |
0.026340 | |
0.026590 | |
0.026631 | |
0.026678 | |
0.027567 | |
0.027523 | |
0.026944 | |
0.026490 | |
0.026458 | |
0.026566 | |
0.026539 | |
0.026745 | |
0.027012 | |
0.026751 | |
0.026880 | |
0.027726 | |
0.029159 | |
0.029476 | |
0.028881 | |
0.028705 | |
0.027447 | |
0.027833 | |
0.028144 | |
0.028484 | |
0.028601 | |
0.028936 | |
0.028794 | |
0.028346 | |
0.027950 | |
0.027926 | |
0.027711 | |
0.027853 | |
0.027685 | |
0.027100 | |
0.026629 | |
0.026457 | |
0.025918 | |
0.026551 | |
0.026743 | |
0.026155 | |
0.026390 | |
0.026391 | |
0.026534 | |
0.026876 | |
0.026636 | |
0.025716 | |
0.025556 | |
0.025541 | |
0.024682 | |
0.024714 | |
0.024383 | |
0.024565 | |
0.023621 | |
0.023897 | |
0.024106 | |
0.024689 | |
0.024452 | |
0.024220 | |
0.024049 | |
0.023979 | |
0.024140 | |
0.024172 | |
0.023449 | |
0.024333 | |
0.024280 | |
0.024666 | |
0.024552 | |
0.024607 | |
0.024607 | |
0.024385 | |
0.024488 | |
0.024255 | |
0.023799 | |
0.023428 | |
0.023359 | |
0.023737 | |
0.024043 | |
0.024863 | |
0.025188 | |
0.025131 | |
0.025160 | |
0.026185 | |
0.025908 | |
0.026326 | |
0.026052 | |
0.025638 | |
0.026317 | |
0.025623 | |
0.025625 | |
0.026051 | |
0.025746 | |
0.025464 | |
0.024831 | |
0.024748 | |
0.024457 | |
0.025354 | |
0.025674 | |
0.025970 | |
0.025542 | |
0.024895 | |
0.024730 | |
0.024203 | |
0.024296 | |
0.023822 | |
0.023935 | |
0.024380 | |
0.023819 | |
0.024282 | |
0.024330 | |
0.023458 | |
0.023445 | |
0.023984 | |
0.024042 | |
0.024773 | |
0.024922 | |
0.024860 | |
0.025160 | |
0.025011 | |
0.024794 | |
0.025071 | |
0.025221 | |
0.025335 | |
0.025248 | |
0.025614 | |
0.025540 | |
0.026076 | |
0.025864 | |
0.026598 | |
0.026610 | |
0.026312 | |
0.026394 | |
0.026559 | |
0.026728 | |
0.026977 | |
0.026923 | |
0.026272 | |
0.026422 | |
0.026174 | |
0.026059 | |
0.026052 | |
0.025886 | |
0.025846 | |
0.026307 | |
0.026134 | |
0.026363 | |
0.025921 | |
0.026040 | |
0.026004 | |
0.025556 | |
0.025285 | |
0.025520 | |
0.025542 | |
0.025339 | |
0.024942 | |
0.024700 | |
0.025188 | |
0.025192 | |
0.025449 | |
0.025559 | |
0.025810 | |
0.024845 | |
0.024662 | |
0.024766 | |
0.024512 | |
0.024267 | |
0.024254 | |
0.024350 | |
0.024529 | |
0.024684 | |
0.024988 | |
0.025199 | |
0.025428 | |
0.024216 | |
0.024393 | |
0.024632 | |
0.025081 | |
0.024847 | |
0.025069 | |
0.025347 | |
0.024505 | |
0.024433 | |
0.024896 | |
0.024934 | |
0.024930 | |
0.026044 | |
0.026048 | |
0.025748 | |
0.024896 | |
0.024512 | |
0.023909 | |
0.024096 | |
0.023832 | |
0.024543 | |
0.025032 | |
0.024904 | |
0.025343 | |
0.026389 | |
0.027618 | |
0.027534 | |
0.027317 | |
0.026670 | |
0.026946 | |
0.027075 | |
0.027720 | |
0.027746 | |
0.027872 | |
0.028091 | |
0.028323 | |
0.028548 | |
0.028424 | |
0.028469 | |
0.028491 | |
0.028580 | |
0.028180 | |
0.028077 | |
0.028062 | |
0.028349 | |
0.028350 | |
0.028340 | |
0.027985 | |
0.028200 | |
0.028040 | |
0.028164 | |
0.028640 | |
0.028012 | |
0.027951 | |
0.028181 | |
0.028282 | |
0.028347 | |
0.028772 | |
0.028981 | |
0.028253 | |
0.028120 | |
0.028230 | |
0.028466 | |
0.029011 | |
0.028632 | |
0.028913 | |
0.029344 | |
0.029080 | |
0.029027 | |
0.029132 | |
0.029522 | |
0.029685 | |
0.029838 | |
0.029707 | |
0.030190 | |
0.029467 | |
0.030031 | |
0.030790 | |
0.029889 | |
0.030112 | |
0.030104 | |
0.030122 | |
0.030102 | |
0.030129 | |
0.030717 | |
0.030489 | |
0.030338 | |
0.031466 | |
0.032184 | |
0.032259 | |
0.030714 | |
0.030315 | |
0.030285 | |
0.029831 | |
0.030122 | |
0.029930 | |
0.030530 | |
0.030647 | |
0.031012 | |
0.031370 | |
0.031802 | |
0.032509 | |
0.032248 | |
0.032829 | |
0.031704 | |
0.033331 | |
0.034060 | |
0.033807 | |
0.033989 | |
0.034603 | |
0.034891 | |
0.034199 | |
0.033962 | |
0.034013 | |
0.034255 | |
0.033556 | |
0.033460 | |
0.033706 | |
0.033764 | |
0.033769 | |
0.034148 | |
0.034968 | |
0.035315 | |
0.035564 | |
0.035126 | |
0.035706 | |
0.035784 | |
0.035669 | |
0.035741 | |
0.035033 | |
0.034505 | |
0.034564 | |
0.034688 | |
0.034930 | |
0.034547 | |
0.034217 | |
0.033727 | |
0.033184 | |
0.033170 | |
0.032976 | |
0.033606 | |
0.032887 | |
0.033122 | |
0.033698 | |
0.033703 | |
0.033982 | |
0.033922 | |
0.034155 | |
0.033148 | |
0.033657 | |
0.033086 | |
0.033178 | |
0.033230 | |
0.033196 | |
0.032686 | |
0.033276 | |
0.033045 | |
0.034020 | |
0.034144 | |
0.034311 | |
0.033336 | |
0.034458 | |
0.034499 | |
0.033710 | |
0.034532 | |
0.033681 | |
0.034219 | |
0.033688 | |
0.034296 | |
0.035494 | |
0.036250 | |
0.035576 | |
0.035993 | |
0.034915 | |
0.033933 | |
0.034063 | |
0.033857 | |
0.032720 | |
0.032521 | |
0.031958 | |
0.032799 | |
0.033257 | |
0.032997 | |
0.034526 | |
0.034124 | |
0.033656 | |
0.033198 | |
0.033095 | |
0.032484 | |
0.033764 | |
0.033415 | |
0.033771 | |
0.033780 | |
0.033669 | |
0.033853 | |
0.034250 | |
0.034609 | |
0.034275 | |
0.034138 | |
0.034122 | |
0.034288 | |
0.034126 | |
0.033608 | |
0.033476 | |
0.033195 | |
0.032975 | |
0.032850 | |
0.032808 | |
0.032853 | |
0.032509 | |
0.032385 | |
0.032358 | |
0.032128 | |
0.031800 | |
0.032109 | |
0.031559 | |
0.031690 | |
0.031594 | |
0.031397 | |
0.031028 | |
0.031355 | |
0.031272 | |
0.031080 | |
0.030767 | |
0.031113 | |
0.030635 | |
0.030899 | |
0.030519 | |
0.030185 | |
0.030452 | |
0.030581 | |
0.030697 | |
0.030492 | |
0.030870 | |
0.030682 | |
0.030236 | |
0.030269 | |
0.030462 | |
0.030687 | |
0.030524 | |
0.030406 | |
0.030465 | |
0.030455 | |
0.030245 | |
0.030084 | |
0.030043 | |
0.029827 | |
0.029903 | |
0.029588 | |
0.029266 | |
0.029447 | |
0.029690 | |
0.029972 | |
0.030193 | |
0.030204 | |
0.030760 | |
0.030678 | |
0.030581 | |
0.030799 | |
0.030776 | |
0.030582 | |
0.030406 | |
0.030358 | |
0.030072 | |
0.028892 | |
0.028413 | |
0.028103 | |
0.028280 | |
0.028161 | |
0.028260 | |
0.028358 | |
0.028673 | |
0.028930 | |
0.028996 | |
0.029086 | |
0.028688 | |
0.029178 | |
0.029378 | |
0.029116 | |
0.029486 | |
0.028819 | |
0.028873 | |
0.028781 | |
0.028967 | |
0.029036 | |
0.029086 | |
0.028832 | |
0.029345 | |
0.029972 | |
0.029507 | |
0.029394 | |
0.029396 | |
0.029566 | |
0.029630 | |
0.029749 | |
0.030251 | |
0.030657 | |
0.030796 | |
0.030893 | |
0.031699 | |
0.031823 | |
0.031705 | |
0.031114 | |
0.030840 | |
0.030736 | |
0.031038 | |
0.031141 | |
0.031079 | |
0.030874 | |
0.030435 | |
0.030572 | |
0.030622 | |
0.030554 | |
0.030471 | |
0.030536 | |
0.030582 | |
0.030346 | |
0.029959 | |
0.029648 | |
0.029746 | |
0.029881 | |
0.030011 | |
0.030221 | |
0.030402 | |
0.030238 | |
0.030285 | |
0.030568 | |
0.030646 | |
0.030755 | |
0.030674 | |
0.030607 | |
0.030920 | |
0.030960 | |
0.031086 | |
0.030943 | |
0.030817 | |
0.030913 | |
0.030623 | |
0.030782 | |
0.031019 | |
0.030991 | |
0.031006 | |
0.030982 | |
0.030585 | |
0.030507 | |
0.030407 | |
0.030089 | |
0.029975 | |
0.030196 | |
0.030122 | |
0.030011 | |
0.029993 | |
0.029629 | |
0.029373 | |
0.029182 | |
0.028994 | |
0.028859 | |
0.029100 | |
0.029372 | |
0.029396 | |
0.029034 | |
0.029310 | |
0.029251 | |
0.029339 | |
0.029161 | |
0.029919 | |
0.030100 | |
0.030035 | |
0.029770 | |
0.029833 | |
0.029868 | |
0.029776 | |
0.029543 | |
0.029202 | |
0.029038 | |
0.029486 | |
0.029476 | |
0.029900 | |
0.029956 | |
0.030021 | |
0.029927 | |
0.029709 | |
0.030129 | |
0.030680 | |
0.030665 | |
0.030962 | |
0.030676 | |
0.030185 | |
0.029326 | |
0.029276 | |
0.029401 | |
0.029201 | |
0.029967 | |
0.029204 | |
0.028586 | |
0.028808 | |
0.029139 | |
0.029037 | |
0.029085 | |
0.029153 | |
0.029184 | |
0.029026 | |
0.029460 | |
0.029911 | |
0.030199 | |
0.030416 | |
0.030740 | |
0.031028 | |
0.030480 | |
0.030690 | |
0.030520 | |
0.030849 | |
0.031125 | |
0.031577 | |
0.031588 | |
0.031555 | |
0.032096 | |
0.032488 | |
0.032875 | |
0.033227 | |
0.033675 | |
0.033929 | |
0.033155 | |
0.033227 | |
0.032438 | |
0.030901 | |
0.030913 | |
0.031332 | |
0.030995 | |
0.030856 | |
0.030073 | |
0.029993 | |
0.029912 | |
0.030119 | |
0.030298 | |
0.030485 | |
0.029828 | |
0.029717 | |
0.029395 | |
0.029404 | |
0.029433 | |
0.029432 | |
0.029692 | |
0.029953 | |
0.030080 | |
0.030057 | |
0.030321 | |
0.030493 | |
0.030100 | |
0.030538 | |
0.030477 | |
0.030672 | |
0.031058 | |
0.031107 | |
0.030850 | |
0.030989 | |
0.031530 | |
0.031498 | |
0.031789 | |
0.031577 | |
0.032111 | |
0.032042 | |
0.031733 | |
0.031491 | |
0.031435 | |
0.031674 | |
0.031788 | |
0.031496 | |
0.031712 | |
0.031672 | |
0.031446 | |
0.031793 | |
0.031561 | |
0.030718 | |
0.030871 | |
0.029524 | |
0.029476 | |
0.029176 | |
0.029424 | |
0.029795 | |
0.029771 | |
0.029806 | |
0.029796 | |
0.029775 | |
0.029947 | |
0.030031 | |
0.030559 | |
0.030272 | |
0.030502 | |
0.030271 | |
0.030196 | |
0.030633 | |
0.030399 | |
0.030743 | |
0.030825 | |
0.030742 | |
0.031289 | |
0.031301 | |
0.030878 | |
0.031172 | |
0.031748 | |
0.031997 | |
0.030851 | |
0.030369 | |
0.030274 | |
0.030674 | |
0.030662 | |
0.030830 | |
0.031266 | |
0.031675 | |
0.031655 | |
0.032478 | |
0.032712 | |
0.032779 | |
0.032656 | |
0.032436 | |
0.032053 | |
0.032547 | |
0.032216 | |
0.032212 | |
0.031916 | |
0.032059 | |
0.032226 | |
0.031737 | |
0.031629 | |
0.031850 | |
0.032127 | |
0.031330 | |
0.031492 | |
0.031560 | |
0.030995 | |
0.031128 | |
0.030538 | |
0.030233 | |
0.029905 | |
0.029788 | |
0.029977 | |
0.029452 | |
0.028665 | |
0.029405 | |
0.029076 | |
0.028995 | |
0.029362 | |
0.029161 | |
0.028983 | |
0.028852 | |
0.029307 | |
0.029561 | |
0.029537 | |
0.029409 | |
0.029407 | |
0.029144 | |
0.028920 | |
0.029207 | |
0.029343 | |
0.029482 | |
0.029657 | |
0.030084 | |
0.030173 | |
0.029690 | |
0.030109 | |
0.030738 | |
0.031020 | |
0.030948 | |
0.030636 | |
0.030284 | |
0.030321 | |
0.030145 | |
0.029987 | |
0.029833 | |
0.030027 | |
0.030198 | |
0.029979 | |
0.030306 | |
0.029797 | |
0.030315 | |
0.029860 | |
0.029750 | |
0.030527 | |
0.029825 | |
0.030359 | |
0.030768 | |
0.031101 | |
0.030756 | |
0.030834 | |
0.030633 | |
0.030912 | |
0.031505 | |
0.032020 | |
0.031091 | |
0.032913 | |
0.032597 | |
0.032610 | |
0.032487 | |
0.032563 | |
0.032685 | |
0.034289 | |
0.034679 | |
0.035694 | |
0.035908 | |
0.037665 | |
0.036703 | |
0.036965 | |
0.035365 | |
0.035946 | |
0.034948 | |
0.032783 | |
0.029990 | |
0.031238 | |
0.031332 | |
0.031264 | |
0.031202 | |
0.033552 | |
0.017341 | |
0.019307 | |
0.023484 | |
0.024289 | |
0.015733 | |
0.015587 | |
0.016543 | |
0.016228 | |
0.024250 | |
0.034606 | |
0.038641 | |
0.039205 | |
0.041150 | |
0.042994 | |
0.042988 | |
0.043665 | |
0.043854 | |
0.044516 | |
0.042212 | |
0.044046 | |
0.043489 | |
0.042273 | |
0.042035 | |
0.040020 | |
0.042832 | |
0.044350 | |
0.043527 | |
0.045882 | |
0.046054 | |
0.043194 | |
0.044938 | |
0.047422 | |
0.046018 | |
0.047447 | |
0.050372 | |
0.046866 | |
0.044254 | |
0.045475 | |
0.052275 | |
0.055177 | |
0.054042 | |
0.053709 | |
0.052830 | |
0.055279 | |
0.056817 | |
0.056929 | |
0.058320 | |
0.061808 | |
0.061573 | |
0.061215 | |
0.063815 | |
0.063513 | |
0.062517 | |
0.061908 | |
0.064294 | |
0.065080 | |
0.066907 | |
0.066100 | |
0.065529 | |
0.067251 | |
0.065979 | |
0.064388 | |
0.064553 | |
0.062890 | |
0.063052 | |
0.064627 | |
0.064775 | |
0.062110 | |
0.064428 | |
0.067546 | |
0.069437 | |
0.070949 | |
0.071492 | |
0.069505 | |
0.068217 | |
0.067774 | |
0.066452 | |
0.065606 | |
0.064949 | |
0.065071 | |
0.063086 | |
0.062268 | |
0.062986 | |
0.062694 | |
0.063082 | |
0.061963 | |
0.061690 | |
0.062867 | |
0.063347 | |
0.062971 | |
0.062453 | |
0.061765 | |
0.063873 | |
0.062830 | |
0.062126 | |
0.062281 | |
0.061584 | |
0.060559 | |
0.059906 | |
0.060115 | |
0.059369 | |
0.060077 | |
0.060886 | |
0.060364 | |
0.062270 | |
0.061259 | |
0.060944 | |
0.062420 | |
0.063375 | |
0.062754 | |
0.062209 | |
0.062988 | |
0.062043 | |
0.061259 | |
0.061638 | |
0.061970 | |
0.061393 | |
0.063136 | |
0.062895 | |
0.062128 | |
0.061545 | |
0.062354 | |
0.060307 | |
0.060201 | |
0.059519 | |
0.058130 | |
0.058535 | |
0.059159 | |
0.059269 | |
0.060165 | |
0.063009 | |
0.062265 | |
0.062540 | |
0.062574 | |
0.062078 | |
0.059896 | |
0.059191 | |
0.060127 | |
0.062703 | |
0.064142 | |
0.064881 | |
0.067028 | |
0.065588 | |
0.071030 | |
0.071050 | |
0.074185 | |
0.073602 | |
0.074553 | |
0.074752 | |
0.075420 | |
0.075320 | |
0.075681 | |
0.073139 | |
0.071901 | |
0.073043 | |
0.072865 | |
0.072229 | |
0.073786 | |
0.076348 | |
0.076192 | |
0.077521 | |
0.075690 | |
0.076726 | |
0.075973 | |
0.074851 | |
0.075058 | |
0.073236 | |
0.073268 | |
0.072354 | |
0.072996 | |
0.071979 | |
0.070534 | |
0.071241 | |
0.070722 | |
0.070183 | |
0.070371 | |
0.069944 | |
0.069494 | |
0.069811 | |
0.069941 | |
0.069350 | |
0.067828 | |
0.068176 | |
0.068139 | |
0.067084 | |
0.065579 | |
0.067832 | |
0.069252 | |
0.068865 | |
0.069524 | |
0.071241 | |
0.071801 | |
0.070939 | |
0.073501 | |
0.072995 | |
0.071692 | |
0.071814 | |
0.071311 | |
0.069870 | |
0.069311 | |
0.070518 | |
0.070036 | |
0.069767 | |
0.069037 | |
0.070514 | |
0.070032 | |
0.069079 | |
0.069018 | |
0.069606 | |
0.066962 | |
0.065542 | |
0.065886 | |
0.065527 | |
0.064485 | |
0.064586 | |
0.064064 | |
0.063091 | |
0.062713 | |
0.063275 | |
0.062288 | |
0.062760 | |
0.062118 | |
0.062655 | |
0.063540 | |
0.064399 | |
0.063747 | |
0.063075 | |
0.063023 | |
0.063183 | |
0.062791 | |
0.061950 | |
0.062320 | |
0.061974 | |
0.062415 | |
0.064021 | |
0.063703 | |
0.062909 | |
0.062316 | |
0.062187 | |
0.062218 | |
0.062238 | |
0.062106 | |
0.062495 |